Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=32; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=16; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=150; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7217 | Ticks modelled | 156514 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 21324.67 | Gross profit | 40122.11 | Gross loss | -18797.44 |
Profit factor | 2.13 | Expected payoff | 29.49 | ||
Absolute drawdown | 924.56 | Maximal drawdown | 5779.37 (24.87%) | Relative drawdown | 24.87% (5779.37) |
Total trades | 723 | Short positions (won %) | 358 (35.47%) | Long positions (won %) | 365 (41.92%) |
Profit trades (% of total) | 280 (38.73%) | Loss trades (% of total) | 443 (61.27%) | ||
Largest | profit trade | 176.28 | loss trade | -119.48 | |
Average | profit trade | 143.29 | loss trade | -42.43 | |
Maximum | consecutive wins (profit in money) | 32 (5577.20) | consecutive losses (loss in money) | 57 (-2143.61) | |
Maximal | consecutive profit (count of wins) | 5577.20 (32) | consecutive loss (count of losses) | -3436.17 (44) | |
Average | consecutive wins | 9 | consecutive losses | 15 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | sell | 1 | 0.10 | 1.71179 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 1.71179 | 1.72679 | 1.68779 | ||
3 | 2023.09.01 01:00 | sell | 2 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 01:00 | modify | 2 | 0.10 | 1.71070 | 1.72570 | 1.68670 | ||
5 | 2023.09.01 02:00 | sell | 3 | 0.10 | 1.71024 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 02:00 | modify | 3 | 0.10 | 1.71024 | 1.72524 | 1.68624 | ||
7 | 2023.09.01 03:00 | sell | 4 | 0.10 | 1.71048 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 03:00 | modify | 4 | 0.10 | 1.71048 | 1.72548 | 1.68648 | ||
9 | 2023.09.01 04:00 | sell | 5 | 0.10 | 1.71065 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 04:00 | modify | 5 | 0.10 | 1.71065 | 1.72565 | 1.68665 | ||
11 | 2023.09.01 05:00 | sell | 6 | 0.10 | 1.71121 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 05:00 | modify | 6 | 0.10 | 1.71121 | 1.72621 | 1.68721 | ||
13 | 2023.09.01 06:00 | sell | 7 | 0.10 | 1.71087 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 06:00 | modify | 7 | 0.10 | 1.71087 | 1.72587 | 1.68687 | ||
15 | 2023.09.01 07:00 | sell | 8 | 0.10 | 1.71016 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 07:00 | modify | 8 | 0.10 | 1.71016 | 1.72516 | 1.68616 | ||
17 | 2023.09.01 08:00 | sell | 9 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 08:00 | modify | 9 | 0.10 | 1.71218 | 1.72718 | 1.68818 | ||
19 | 2023.09.01 09:00 | sell | 10 | 0.10 | 1.71226 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 09:00 | modify | 10 | 0.10 | 1.71226 | 1.72726 | 1.68826 | ||
21 | 2023.09.01 10:00 | sell | 11 | 0.10 | 1.71166 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 10:00 | modify | 11 | 0.10 | 1.71166 | 1.72666 | 1.68766 | ||
23 | 2023.09.01 11:00 | sell | 12 | 0.10 | 1.71096 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 11:00 | modify | 12 | 0.10 | 1.71096 | 1.72596 | 1.68696 | ||
25 | 2023.09.01 12:00 | sell | 13 | 0.10 | 1.71201 | 0.00000 | 0.00000 | ||
26 | 2023.09.01 12:00 | modify | 13 | 0.10 | 1.71201 | 1.72701 | 1.68801 | ||
27 | 2023.09.01 13:00 | sell | 14 | 0.10 | 1.71881 | 0.00000 | 0.00000 | ||
28 | 2023.09.01 13:00 | modify | 14 | 0.10 | 1.71881 | 1.73381 | 1.69481 | ||
29 | 2023.09.01 14:00 | sell | 15 | 0.10 | 1.71712 | 0.00000 | 0.00000 | ||
30 | 2023.09.01 14:00 | modify | 15 | 0.10 | 1.71712 | 1.73212 | 1.69312 | ||
31 | 2023.09.01 15:00 | sell | 16 | 0.10 | 1.71351 | 0.00000 | 0.00000 | ||
32 | 2023.09.01 15:00 | modify | 16 | 0.10 | 1.71351 | 1.72851 | 1.68951 | ||
33 | 2023.09.12 08:10 | t/p | 14 | 0.10 | 1.69481 | 1.73381 | 1.69481 | 172.58 | 10172.58 |
34 | 2023.09.12 09:00 | sell | 17 | 0.10 | 1.69319 | 0.00000 | 0.00000 | ||
35 | 2023.09.12 09:00 | modify | 17 | 0.10 | 1.69319 | 1.70819 | 1.66919 | ||
36 | 2023.09.12 11:32 | t/p | 15 | 0.10 | 1.69312 | 1.73212 | 1.69312 | 172.58 | 10345.15 |
37 | 2023.09.12 12:00 | sell | 18 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
38 | 2023.09.12 12:00 | modify | 18 | 0.10 | 1.69371 | 1.70871 | 1.66971 | ||
39 | 2023.09.12 13:50 | t/p | 16 | 0.10 | 1.68951 | 1.72851 | 1.68951 | 172.58 | 10517.73 |
40 | 2023.09.12 14:00 | sell | 19 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
41 | 2023.09.12 14:00 | modify | 19 | 0.10 | 1.69013 | 1.70513 | 1.66613 | ||
42 | 2023.09.13 07:02 | t/p | 10 | 0.10 | 1.68826 | 1.72726 | 1.68826 | 172.10 | 10689.83 |
43 | 2023.09.13 07:07 | t/p | 9 | 0.10 | 1.68818 | 1.72718 | 1.68818 | 172.11 | 10861.95 |
44 | 2023.09.13 07:07 | t/p | 13 | 0.10 | 1.68801 | 1.72701 | 1.68801 | 172.10 | 11034.05 |
45 | 2023.09.13 08:00 | sell | 20 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
46 | 2023.09.13 08:00 | modify | 20 | 0.10 | 1.69085 | 1.70585 | 1.66685 | ||
47 | 2023.09.13 09:00 | sell | 21 | 0.10 | 1.69173 | 0.00000 | 0.00000 | ||
48 | 2023.09.13 09:00 | modify | 21 | 0.10 | 1.69173 | 1.70673 | 1.66773 | ||
49 | 2023.09.13 10:00 | close | 21 | 0.10 | 1.69031 | 1.70673 | 1.66773 | 10.46 | 11044.51 |
50 | 2023.09.13 10:00 | close | 20 | 0.10 | 1.69031 | 1.70585 | 1.66685 | 3.97 | 11048.48 |
51 | 2023.09.13 10:00 | close | 19 | 0.10 | 1.69031 | 1.70513 | 1.66613 | -1.80 | 11046.68 |
52 | 2023.09.13 10:00 | close | 18 | 0.10 | 1.69031 | 1.70871 | 1.66971 | 24.58 | 11071.26 |
53 | 2023.09.13 10:00 | close | 17 | 0.10 | 1.69031 | 1.70819 | 1.66919 | 20.74 | 11092.00 |
54 | 2023.09.13 10:00 | close | 12 | 0.10 | 1.69031 | 1.72596 | 1.68696 | 147.42 | 11239.42 |
55 | 2023.09.13 10:00 | close | 11 | 0.10 | 1.69031 | 1.72666 | 1.68766 | 152.57 | 11391.99 |
56 | 2023.09.13 10:00 | close | 8 | 0.10 | 1.69031 | 1.72516 | 1.68616 | 141.52 | 11533.52 |
57 | 2023.09.13 10:00 | close | 7 | 0.10 | 1.69031 | 1.72587 | 1.68687 | 146.75 | 11680.27 |
58 | 2023.09.13 10:00 | close | 6 | 0.10 | 1.69031 | 1.72621 | 1.68721 | 149.26 | 11829.54 |
59 | 2023.09.13 10:00 | close | 5 | 0.10 | 1.69031 | 1.72565 | 1.68665 | 145.13 | 11974.67 |
60 | 2023.09.13 10:00 | close | 4 | 0.10 | 1.69031 | 1.72548 | 1.68648 | 143.88 | 12118.55 |
61 | 2023.09.13 10:00 | close | 3 | 0.10 | 1.69031 | 1.72524 | 1.68624 | 142.11 | 12260.67 |
62 | 2023.09.13 10:00 | close | 2 | 0.10 | 1.69031 | 1.72570 | 1.68670 | 145.50 | 12406.17 |
63 | 2023.09.13 10:00 | close | 1 | 0.10 | 1.69031 | 1.72679 | 1.68779 | 153.53 | 12559.71 |
64 | 2023.09.13 10:00 | buy | 22 | 0.10 | 1.69031 | 0.00000 | 0.00000 | ||
65 | 2023.09.13 10:00 | modify | 22 | 0.10 | 1.69031 | 1.67531 | 1.71431 | ||
66 | 2023.09.13 11:00 | close | 22 | 0.10 | 1.69228 | 1.67531 | 1.71431 | 14.52 | 12574.23 |
67 | 2023.09.13 11:00 | sell | 23 | 0.10 | 1.69228 | 0.00000 | 0.00000 | ||
68 | 2023.09.13 11:00 | modify | 23 | 0.10 | 1.69228 | 1.70728 | 1.66828 | ||
69 | 2023.09.13 12:00 | close | 23 | 0.10 | 1.69175 | 1.70728 | 1.66828 | 3.91 | 12578.14 |
70 | 2023.09.13 12:00 | buy | 24 | 0.10 | 1.69175 | 0.00000 | 0.00000 | ||
71 | 2023.09.13 12:00 | modify | 24 | 0.10 | 1.69175 | 1.67675 | 1.71575 | ||
72 | 2023.09.13 13:00 | close | 24 | 0.10 | 1.69202 | 1.67675 | 1.71575 | 1.99 | 12580.13 |
73 | 2023.09.13 13:00 | sell | 25 | 0.10 | 1.69202 | 0.00000 | 0.00000 | ||
74 | 2023.09.13 13:00 | modify | 25 | 0.10 | 1.69202 | 1.70702 | 1.66802 | ||
75 | 2023.09.13 14:00 | sell | 26 | 0.10 | 1.69339 | 0.00000 | 0.00000 | ||
76 | 2023.09.13 14:00 | modify | 26 | 0.10 | 1.69339 | 1.70839 | 1.66939 | ||
77 | 2023.09.13 15:00 | sell | 27 | 0.10 | 1.68985 | 0.00000 | 0.00000 | ||
78 | 2023.09.13 15:00 | modify | 27 | 0.10 | 1.68985 | 1.70485 | 1.66585 | ||
79 | 2023.09.13 16:00 | sell | 28 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
80 | 2023.09.13 16:00 | modify | 28 | 0.10 | 1.68996 | 1.70496 | 1.66596 | ||
81 | 2023.09.13 17:00 | sell | 29 | 0.10 | 1.69247 | 0.00000 | 0.00000 | ||
82 | 2023.09.13 17:00 | modify | 29 | 0.10 | 1.69247 | 1.70747 | 1.66847 | ||
83 | 2023.09.13 18:00 | close | 29 | 0.10 | 1.69440 | 1.70747 | 1.66847 | -14.22 | 12565.91 |
84 | 2023.09.13 18:00 | close | 28 | 0.10 | 1.69440 | 1.70496 | 1.66596 | -32.71 | 12533.20 |
85 | 2023.09.13 18:00 | close | 27 | 0.10 | 1.69440 | 1.70485 | 1.66585 | -33.52 | 12499.68 |
86 | 2023.09.13 18:00 | close | 26 | 0.10 | 1.69440 | 1.70839 | 1.66939 | -7.44 | 12492.24 |
87 | 2023.09.13 18:00 | close | 25 | 0.10 | 1.69440 | 1.70702 | 1.66802 | -17.54 | 12474.70 |
88 | 2023.09.13 18:00 | buy | 30 | 0.10 | 1.69440 | 0.00000 | 0.00000 | ||
89 | 2023.09.13 18:00 | modify | 30 | 0.10 | 1.69440 | 1.67940 | 1.71840 | ||
90 | 2023.09.13 19:00 | buy | 31 | 0.10 | 1.69432 | 0.00000 | 0.00000 | ||
91 | 2023.09.13 19:00 | modify | 31 | 0.10 | 1.69432 | 1.67932 | 1.71832 | ||
92 | 2023.09.13 20:00 | buy | 32 | 0.10 | 1.69290 | 0.00000 | 0.00000 | ||
93 | 2023.09.13 20:00 | modify | 32 | 0.10 | 1.69290 | 1.67790 | 1.71690 | ||
94 | 2023.09.13 21:00 | close | 32 | 0.10 | 1.69165 | 1.67790 | 1.71690 | -9.21 | 12465.49 |
95 | 2023.09.13 21:00 | close | 31 | 0.10 | 1.69165 | 1.67932 | 1.71832 | -19.67 | 12445.82 |
96 | 2023.09.13 21:00 | close | 30 | 0.10 | 1.69165 | 1.67940 | 1.71840 | -20.26 | 12425.56 |
97 | 2023.09.13 21:00 | sell | 33 | 0.10 | 1.69165 | 0.00000 | 0.00000 | ||
98 | 2023.09.13 21:00 | modify | 33 | 0.10 | 1.69165 | 1.70665 | 1.66765 | ||
99 | 2023.09.13 22:00 | sell | 34 | 0.10 | 1.69166 | 0.00000 | 0.00000 | ||
100 | 2023.09.13 22:00 | modify | 34 | 0.10 | 1.69166 | 1.70666 | 1.66766 | ||
101 | 2023.09.13 23:00 | sell | 35 | 0.10 | 1.69229 | 0.00000 | 0.00000 | ||
102 | 2023.09.13 23:00 | modify | 35 | 0.10 | 1.69229 | 1.70729 | 1.66829 | ||
103 | 2023.09.14 00:00 | sell | 36 | 0.10 | 1.69247 | 0.00000 | 0.00000 | ||
104 | 2023.09.14 00:00 | modify | 36 | 0.10 | 1.69247 | 1.70747 | 1.66847 | ||
105 | 2023.09.14 01:00 | sell | 37 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
106 | 2023.09.14 01:00 | modify | 37 | 0.10 | 1.69167 | 1.70667 | 1.66767 | ||
107 | 2023.09.14 02:00 | sell | 38 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
108 | 2023.09.14 02:00 | modify | 38 | 0.10 | 1.69143 | 1.70643 | 1.66743 | ||
109 | 2023.09.14 03:00 | sell | 39 | 0.10 | 1.69151 | 0.00000 | 0.00000 | ||
110 | 2023.09.14 03:00 | modify | 39 | 0.10 | 1.69151 | 1.70651 | 1.66751 | ||
111 | 2023.09.14 04:00 | sell | 40 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
112 | 2023.09.14 04:00 | modify | 40 | 0.10 | 1.69127 | 1.70627 | 1.66727 | ||
113 | 2023.09.14 05:00 | sell | 41 | 0.10 | 1.69164 | 0.00000 | 0.00000 | ||
114 | 2023.09.14 05:00 | modify | 41 | 0.10 | 1.69164 | 1.70664 | 1.66764 | ||
115 | 2023.09.14 06:00 | sell | 42 | 0.10 | 1.69115 | 0.00000 | 0.00000 | ||
116 | 2023.09.14 06:00 | modify | 42 | 0.10 | 1.69115 | 1.70615 | 1.66715 | ||
117 | 2023.09.14 07:00 | sell | 43 | 0.10 | 1.69073 | 0.00000 | 0.00000 | ||
118 | 2023.09.14 07:00 | modify | 43 | 0.10 | 1.69073 | 1.70573 | 1.66673 | ||
119 | 2023.09.14 08:00 | sell | 44 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
120 | 2023.09.14 08:00 | modify | 44 | 0.10 | 1.69010 | 1.70510 | 1.66610 | ||
121 | 2023.09.14 09:00 | sell | 45 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
122 | 2023.09.14 09:00 | modify | 45 | 0.10 | 1.68925 | 1.70425 | 1.66525 | ||
123 | 2023.09.14 10:00 | sell | 46 | 0.10 | 1.68768 | 0.00000 | 0.00000 | ||
124 | 2023.09.14 10:00 | modify | 46 | 0.10 | 1.68768 | 1.70268 | 1.66368 | ||
125 | 2023.09.14 11:00 | sell | 47 | 0.10 | 1.68470 | 0.00000 | 0.00000 | ||
126 | 2023.09.14 11:00 | modify | 47 | 0.10 | 1.68470 | 1.69970 | 1.66070 | ||
127 | 2023.09.14 12:00 | sell | 48 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
128 | 2023.09.14 12:00 | modify | 48 | 0.10 | 1.68659 | 1.70159 | 1.66259 | ||
129 | 2023.09.19 03:50 | t/p | 36 | 0.10 | 1.66847 | 1.70747 | 1.66847 | 175.41 | 12600.96 |
130 | 2023.09.19 04:00 | sell | 49 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
131 | 2023.09.19 04:00 | modify | 49 | 0.10 | 1.66811 | 1.68311 | 1.64411 | ||
132 | 2023.09.19 05:32 | t/p | 35 | 0.10 | 1.66829 | 1.70729 | 1.66829 | 173.99 | 12774.95 |
133 | 2023.09.19 06:00 | sell | 50 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
134 | 2023.09.19 06:00 | modify | 50 | 0.10 | 1.66832 | 1.68332 | 1.64432 | ||
135 | 2023.09.19 06:40 | t/p | 33 | 0.10 | 1.66765 | 1.70665 | 1.66765 | 173.99 | 12948.94 |
136 | 2023.09.19 06:40 | t/p | 34 | 0.10 | 1.66766 | 1.70666 | 1.66766 | 173.99 | 13122.93 |
137 | 2023.09.19 06:40 | t/p | 37 | 0.10 | 1.66767 | 1.70667 | 1.66767 | 175.42 | 13298.35 |
138 | 2023.09.19 06:40 | t/p | 41 | 0.10 | 1.66764 | 1.70664 | 1.66764 | 175.41 | 13473.75 |
139 | 2023.09.19 07:00 | sell | 51 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
140 | 2023.09.19 07:00 | modify | 51 | 0.10 | 1.66807 | 1.68307 | 1.64407 | ||
141 | 2023.09.19 07:20 | t/p | 38 | 0.10 | 1.66743 | 1.70643 | 1.66743 | 175.42 | 13649.17 |
142 | 2023.09.19 07:20 | t/p | 39 | 0.10 | 1.66751 | 1.70651 | 1.66751 | 175.42 | 13824.59 |
143 | 2023.09.19 07:20 | t/p | 40 | 0.10 | 1.66727 | 1.70627 | 1.66727 | 175.41 | 13999.99 |
144 | 2023.09.19 07:20 | t/p | 42 | 0.10 | 1.66715 | 1.70615 | 1.66715 | 175.41 | 14175.40 |
145 | 2023.09.19 08:00 | sell | 52 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
146 | 2023.09.19 08:00 | modify | 52 | 0.10 | 1.66716 | 1.68216 | 1.64316 | ||
147 | 2023.09.19 08:13 | t/p | 43 | 0.10 | 1.66673 | 1.70573 | 1.66673 | 175.41 | 14350.80 |
148 | 2023.09.19 08:20 | t/p | 44 | 0.10 | 1.66610 | 1.70510 | 1.66610 | 175.41 | 14526.21 |
149 | 2023.09.19 08:30 | t/p | 45 | 0.10 | 1.66525 | 1.70425 | 1.66525 | 175.42 | 14701.62 |
150 | 2023.09.19 09:00 | sell | 53 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
151 | 2023.09.19 09:00 | modify | 53 | 0.10 | 1.66464 | 1.67964 | 1.64064 | ||
152 | 2023.09.19 10:00 | sell | 54 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
153 | 2023.09.19 10:00 | modify | 54 | 0.10 | 1.66559 | 1.68059 | 1.64159 | ||
154 | 2023.09.19 11:00 | sell | 55 | 0.10 | 1.66595 | 0.00000 | 0.00000 | ||
155 | 2023.09.19 11:00 | modify | 55 | 0.10 | 1.66595 | 1.68095 | 1.64195 | ||
156 | 2023.09.19 12:00 | sell | 56 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
157 | 2023.09.19 12:00 | modify | 56 | 0.10 | 1.66602 | 1.68102 | 1.64202 | ||
158 | 2023.09.19 12:45 | t/p | 46 | 0.10 | 1.66368 | 1.70268 | 1.66368 | 175.41 | 14877.03 |
159 | 2023.09.19 12:50 | t/p | 48 | 0.10 | 1.66259 | 1.70159 | 1.66259 | 175.41 | 15052.43 |
160 | 2023.09.19 13:00 | sell | 57 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
161 | 2023.09.19 13:00 | modify | 57 | 0.10 | 1.66203 | 1.67703 | 1.63803 | ||
162 | 2023.09.19 13:15 | t/p | 47 | 0.10 | 1.66070 | 1.69970 | 1.66070 | 175.41 | 15227.84 |
163 | 2023.09.19 14:00 | sell | 58 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
164 | 2023.09.19 14:00 | modify | 58 | 0.10 | 1.66181 | 1.67681 | 1.63781 | ||
165 | 2023.09.19 15:00 | sell | 59 | 0.10 | 1.66335 | 0.00000 | 0.00000 | ||
166 | 2023.09.19 15:00 | modify | 59 | 0.10 | 1.66335 | 1.67835 | 1.63935 | ||
167 | 2023.09.19 16:00 | sell | 60 | 0.10 | 1.66414 | 0.00000 | 0.00000 | ||
168 | 2023.09.19 16:00 | modify | 60 | 0.10 | 1.66414 | 1.67914 | 1.64014 | ||
169 | 2023.09.19 17:00 | sell | 61 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
170 | 2023.09.19 17:00 | modify | 61 | 0.10 | 1.66520 | 1.68020 | 1.64120 | ||
171 | 2023.09.19 18:00 | sell | 62 | 0.10 | 1.66610 | 0.00000 | 0.00000 | ||
172 | 2023.09.19 18:00 | modify | 62 | 0.10 | 1.66610 | 1.68110 | 1.64210 | ||
173 | 2023.09.19 19:00 | sell | 63 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
174 | 2023.09.19 19:00 | modify | 63 | 0.10 | 1.66566 | 1.68066 | 1.64166 | ||
175 | 2023.09.19 20:00 | sell | 64 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
176 | 2023.09.19 20:00 | modify | 64 | 0.10 | 1.66614 | 1.68114 | 1.64214 | ||
177 | 2023.09.25 13:07 | t/p | 50 | 0.10 | 1.64432 | 1.68332 | 1.64432 | 173.99 | 15401.83 |
178 | 2023.09.25 14:00 | sell | 65 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
179 | 2023.09.25 14:00 | modify | 65 | 0.10 | 1.64544 | 1.66044 | 1.62144 | ||
180 | 2023.09.25 14:20 | t/p | 49 | 0.10 | 1.64411 | 1.68311 | 1.64411 | 173.99 | 15575.82 |
181 | 2023.09.25 14:20 | t/p | 51 | 0.10 | 1.64407 | 1.68307 | 1.64407 | 173.99 | 15749.81 |
182 | 2023.09.25 15:00 | sell | 66 | 0.10 | 1.64491 | 0.00000 | 0.00000 | ||
183 | 2023.09.25 15:00 | modify | 66 | 0.10 | 1.64491 | 1.65991 | 1.62091 | ||
184 | 2023.09.25 16:00 | sell | 67 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
185 | 2023.09.25 16:00 | modify | 67 | 0.10 | 1.64592 | 1.66092 | 1.62192 | ||
186 | 2023.09.25 20:50 | t/p | 52 | 0.10 | 1.64316 | 1.68216 | 1.64316 | 174.00 | 15923.81 |
187 | 2023.09.25 21:00 | sell | 68 | 0.10 | 1.64241 | 0.00000 | 0.00000 | ||
188 | 2023.09.25 21:00 | modify | 68 | 0.10 | 1.64241 | 1.65741 | 1.61841 | ||
189 | 2023.09.26 06:16 | t/p | 56 | 0.10 | 1.64202 | 1.68102 | 1.64202 | 173.53 | 16097.34 |
190 | 2023.09.26 06:16 | t/p | 62 | 0.10 | 1.64210 | 1.68110 | 1.64210 | 173.53 | 16270.87 |
191 | 2023.09.26 06:16 | t/p | 64 | 0.10 | 1.64214 | 1.68114 | 1.64214 | 173.52 | 16444.39 |
192 | 2023.09.26 07:00 | sell | 69 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
193 | 2023.09.26 07:00 | modify | 69 | 0.10 | 1.64152 | 1.65652 | 1.61752 | ||
194 | 2023.09.26 08:00 | sell | 70 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
195 | 2023.09.26 08:00 | modify | 70 | 0.10 | 1.64271 | 1.65771 | 1.61871 | ||
196 | 2023.09.26 09:00 | sell | 71 | 0.10 | 1.64361 | 0.00000 | 0.00000 | ||
197 | 2023.09.26 09:00 | modify | 71 | 0.10 | 1.64361 | 1.65861 | 1.61961 | ||
198 | 2023.09.26 14:50 | t/p | 55 | 0.10 | 1.64195 | 1.68095 | 1.64195 | 173.52 | 16617.90 |
199 | 2023.09.26 15:00 | sell | 72 | 0.10 | 1.64136 | 0.00000 | 0.00000 | ||
200 | 2023.09.26 15:00 | modify | 72 | 0.10 | 1.64136 | 1.65636 | 1.61736 | ||
201 | 2023.09.26 15:07 | t/p | 63 | 0.10 | 1.64166 | 1.68066 | 1.64166 | 173.52 | 16791.42 |
202 | 2023.09.26 16:00 | sell | 73 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
203 | 2023.09.26 16:00 | modify | 73 | 0.10 | 1.64336 | 1.65836 | 1.61936 | ||
204 | 2023.09.27 01:45 | t/p | 54 | 0.10 | 1.64159 | 1.68059 | 1.64159 | 173.05 | 16964.47 |
205 | 2023.09.27 02:00 | sell | 74 | 0.10 | 1.64103 | 0.00000 | 0.00000 | ||
206 | 2023.09.27 02:00 | modify | 74 | 0.10 | 1.64103 | 1.65603 | 1.61703 | ||
207 | 2023.09.27 13:07 | t/p | 61 | 0.10 | 1.64120 | 1.68020 | 1.64120 | 173.05 | 17137.52 |
208 | 2023.09.27 13:45 | t/p | 53 | 0.10 | 1.64064 | 1.67964 | 1.64064 | 173.05 | 17310.57 |
209 | 2023.09.27 13:50 | t/p | 60 | 0.10 | 1.64014 | 1.67914 | 1.64014 | 173.05 | 17483.61 |
210 | 2023.09.27 14:00 | sell | 75 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
211 | 2023.09.27 14:00 | modify | 75 | 0.10 | 1.64023 | 1.65523 | 1.61623 | ||
212 | 2023.09.27 15:00 | sell | 76 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
213 | 2023.09.27 15:00 | modify | 76 | 0.10 | 1.63947 | 1.65447 | 1.61547 | ||
214 | 2023.09.27 15:07 | t/p | 59 | 0.10 | 1.63935 | 1.67835 | 1.63935 | 173.05 | 17656.66 |
215 | 2023.09.27 16:00 | sell | 77 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
216 | 2023.09.27 16:00 | modify | 77 | 0.10 | 1.63912 | 1.65412 | 1.61512 | ||
217 | 2023.09.27 16:20 | t/p | 57 | 0.10 | 1.63803 | 1.67703 | 1.63803 | 173.05 | 17829.71 |
218 | 2023.09.27 17:00 | sell | 78 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
219 | 2023.09.27 17:00 | modify | 78 | 0.10 | 1.63879 | 1.65379 | 1.61479 | ||
220 | 2023.09.27 18:00 | sell | 79 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
221 | 2023.09.27 18:00 | modify | 79 | 0.10 | 1.63869 | 1.65369 | 1.61469 | ||
222 | 2023.09.27 18:20 | t/p | 58 | 0.10 | 1.63781 | 1.67681 | 1.63781 | 173.05 | 18002.76 |
223 | 2023.09.27 19:00 | sell | 80 | 0.10 | 1.63978 | 0.00000 | 0.00000 | ||
224 | 2023.09.27 19:00 | modify | 80 | 0.10 | 1.63978 | 1.65478 | 1.61578 | ||
225 | 2023.09.29 15:50 | s/l | 77 | 0.10 | 1.65412 | 1.65412 | 1.61512 | -112.40 | 17890.36 |
226 | 2023.09.29 15:50 | s/l | 78 | 0.10 | 1.65379 | 1.65379 | 1.61479 | -112.40 | 17777.96 |
227 | 2023.09.29 15:50 | s/l | 79 | 0.10 | 1.65369 | 1.65369 | 1.61469 | -112.40 | 17665.57 |
228 | 2023.09.29 16:00 | close | 80 | 0.10 | 1.65357 | 1.65478 | 1.61578 | -103.49 | 17562.08 |
229 | 2023.09.29 16:00 | close | 76 | 0.10 | 1.65357 | 1.65447 | 1.61547 | -105.77 | 17456.31 |
230 | 2023.09.29 16:00 | close | 75 | 0.10 | 1.65357 | 1.65523 | 1.61623 | -100.17 | 17356.15 |
231 | 2023.09.29 16:00 | close | 74 | 0.10 | 1.65357 | 1.65603 | 1.61703 | -94.28 | 17261.87 |
232 | 2023.09.29 16:00 | close | 73 | 0.10 | 1.65357 | 1.65836 | 1.61936 | -77.58 | 17184.29 |
233 | 2023.09.29 16:00 | close | 72 | 0.10 | 1.65357 | 1.65636 | 1.61736 | -92.32 | 17091.98 |
234 | 2023.09.29 16:00 | close | 71 | 0.10 | 1.65357 | 1.65861 | 1.61961 | -75.74 | 17016.24 |
235 | 2023.09.29 16:00 | close | 70 | 0.10 | 1.65357 | 1.65771 | 1.61871 | -82.37 | 16933.87 |
236 | 2023.09.29 16:00 | close | 69 | 0.10 | 1.65357 | 1.65652 | 1.61752 | -91.14 | 16842.73 |
237 | 2023.09.29 16:00 | close | 68 | 0.10 | 1.65357 | 1.65741 | 1.61841 | -85.05 | 16757.68 |
238 | 2023.09.29 16:00 | close | 67 | 0.10 | 1.65357 | 1.66092 | 1.62192 | -59.19 | 16698.49 |
239 | 2023.09.29 16:00 | close | 66 | 0.10 | 1.65357 | 1.65991 | 1.62091 | -66.63 | 16631.86 |
240 | 2023.09.29 16:00 | close | 65 | 0.10 | 1.65357 | 1.66044 | 1.62144 | -62.73 | 16569.13 |
241 | 2023.09.29 16:00 | buy | 81 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
242 | 2023.09.29 16:00 | modify | 81 | 0.10 | 1.65357 | 1.63857 | 1.67757 | ||
243 | 2023.09.29 17:00 | buy | 82 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
244 | 2023.09.29 17:00 | modify | 82 | 0.10 | 1.65353 | 1.63853 | 1.67753 | ||
245 | 2023.09.29 18:00 | buy | 83 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
246 | 2023.09.29 18:00 | modify | 83 | 0.10 | 1.65374 | 1.63874 | 1.67774 | ||
247 | 2023.09.29 19:00 | buy | 84 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
248 | 2023.09.29 19:00 | modify | 84 | 0.10 | 1.65510 | 1.64010 | 1.67910 | ||
249 | 2023.09.29 20:00 | buy | 85 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
250 | 2023.09.29 20:00 | modify | 85 | 0.10 | 1.65742 | 1.64242 | 1.68142 | ||
251 | 2023.10.01 21:00 | buy | 86 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
252 | 2023.10.01 21:00 | modify | 86 | 0.10 | 1.65563 | 1.64063 | 1.67963 | ||
253 | 2023.10.01 22:00 | buy | 87 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
254 | 2023.10.01 22:00 | modify | 87 | 0.10 | 1.65467 | 1.63967 | 1.67867 | ||
255 | 2023.10.01 23:00 | buy | 88 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
256 | 2023.10.01 23:00 | modify | 88 | 0.10 | 1.65467 | 1.63967 | 1.67867 | ||
257 | 2023.10.02 00:00 | buy | 89 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
258 | 2023.10.02 00:00 | modify | 89 | 0.10 | 1.65534 | 1.64034 | 1.67934 | ||
259 | 2023.10.02 01:00 | buy | 90 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
260 | 2023.10.02 01:00 | modify | 90 | 0.10 | 1.65489 | 1.63989 | 1.67889 | ||
261 | 2023.10.02 02:00 | buy | 91 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
262 | 2023.10.02 02:00 | modify | 91 | 0.10 | 1.65570 | 1.64070 | 1.67970 | ||
263 | 2023.10.02 03:00 | buy | 92 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
264 | 2023.10.02 03:00 | modify | 92 | 0.10 | 1.65517 | 1.64017 | 1.67917 | ||
265 | 2023.10.02 04:00 | buy | 93 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
266 | 2023.10.02 04:00 | modify | 93 | 0.10 | 1.65597 | 1.64097 | 1.67997 | ||
267 | 2023.10.02 05:00 | buy | 94 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
268 | 2023.10.02 05:00 | modify | 94 | 0.10 | 1.65629 | 1.64129 | 1.68029 | ||
269 | 2023.10.02 06:00 | buy | 95 | 0.10 | 1.65601 | 0.00000 | 0.00000 | ||
270 | 2023.10.02 06:00 | modify | 95 | 0.10 | 1.65601 | 1.64101 | 1.68001 | ||
271 | 2023.10.02 07:00 | buy | 96 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
272 | 2023.10.02 07:00 | modify | 96 | 0.10 | 1.65681 | 1.64181 | 1.68081 | ||
273 | 2023.10.24 02:32 | t/p | 81 | 0.10 | 1.67757 | 1.63857 | 1.67757 | 173.63 | 16742.77 |
274 | 2023.10.24 02:32 | t/p | 82 | 0.10 | 1.67753 | 1.63853 | 1.67753 | 173.63 | 16916.40 |
275 | 2023.10.24 03:00 | buy | 97 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
276 | 2023.10.24 03:00 | modify | 97 | 0.10 | 1.67718 | 1.66218 | 1.70118 | ||
277 | 2023.10.24 04:00 | buy | 98 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
278 | 2023.10.24 04:00 | modify | 98 | 0.10 | 1.67732 | 1.66232 | 1.70132 | ||
279 | 2023.10.24 05:20 | t/p | 83 | 0.10 | 1.67774 | 1.63874 | 1.67774 | 173.63 | 17090.03 |
280 | 2023.10.24 06:00 | buy | 99 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
281 | 2023.10.24 06:00 | modify | 99 | 0.10 | 1.67874 | 1.66374 | 1.70274 | ||
282 | 2023.10.24 06:20 | t/p | 87 | 0.10 | 1.67867 | 1.63967 | 1.67867 | 173.63 | 17263.67 |
283 | 2023.10.24 06:20 | t/p | 88 | 0.10 | 1.67867 | 1.63967 | 1.67867 | 173.63 | 17437.30 |
284 | 2023.10.24 07:00 | buy | 100 | 0.10 | 1.67860 | 0.00000 | 0.00000 | ||
285 | 2023.10.24 07:00 | modify | 100 | 0.10 | 1.67860 | 1.66360 | 1.70260 | ||
286 | 2023.10.24 07:20 | t/p | 84 | 0.10 | 1.67910 | 1.64010 | 1.67910 | 173.63 | 17610.93 |
287 | 2023.10.24 07:20 | t/p | 90 | 0.10 | 1.67889 | 1.63989 | 1.67889 | 173.77 | 17784.70 |
288 | 2023.10.24 07:20 | t/p | 92 | 0.10 | 1.67917 | 1.64017 | 1.67917 | 173.77 | 17958.48 |
289 | 2023.10.24 08:00 | buy | 101 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
290 | 2023.10.24 08:00 | modify | 101 | 0.10 | 1.67764 | 1.66264 | 1.70164 | ||
291 | 2023.10.24 09:00 | buy | 102 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
292 | 2023.10.24 09:00 | modify | 102 | 0.10 | 1.67916 | 1.66416 | 1.70316 | ||
293 | 2023.10.24 10:00 | buy | 103 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
294 | 2023.10.24 10:00 | modify | 103 | 0.10 | 1.67610 | 1.66110 | 1.70010 | ||
295 | 2023.10.24 11:00 | buy | 104 | 0.10 | 1.67276 | 0.00000 | 0.00000 | ||
296 | 2023.10.24 11:00 | modify | 104 | 0.10 | 1.67276 | 1.65776 | 1.69676 | ||
297 | 2023.10.27 13:20 | t/p | 86 | 0.10 | 1.67963 | 1.64063 | 1.67963 | 172.95 | 18131.42 |
298 | 2023.10.27 13:20 | t/p | 89 | 0.10 | 1.67934 | 1.64034 | 1.67934 | 173.08 | 18304.50 |
299 | 2023.10.27 13:20 | t/p | 91 | 0.10 | 1.67970 | 1.64070 | 1.67970 | 173.08 | 18477.57 |
300 | 2023.10.27 13:40 | t/p | 93 | 0.10 | 1.67997 | 1.64097 | 1.67997 | 173.08 | 18650.65 |
301 | 2023.10.27 13:40 | t/p | 94 | 0.10 | 1.68029 | 1.64129 | 1.68029 | 173.08 | 18823.73 |
302 | 2023.10.27 13:40 | t/p | 95 | 0.10 | 1.68001 | 1.64101 | 1.68001 | 173.09 | 18996.81 |
303 | 2023.10.27 13:45 | t/p | 85 | 0.10 | 1.68142 | 1.64242 | 1.68142 | 172.95 | 19169.76 |
304 | 2023.10.27 13:45 | t/p | 96 | 0.10 | 1.68081 | 1.64181 | 1.68081 | 173.08 | 19342.83 |
305 | 2023.10.27 14:00 | buy | 105 | 0.10 | 1.68222 | 0.00000 | 0.00000 | ||
306 | 2023.10.27 14:00 | modify | 105 | 0.10 | 1.68222 | 1.66722 | 1.70622 | ||
307 | 2023.10.27 15:00 | buy | 106 | 0.10 | 1.68291 | 0.00000 | 0.00000 | ||
308 | 2023.10.27 15:00 | modify | 106 | 0.10 | 1.68291 | 1.66791 | 1.70691 | ||
309 | 2023.10.27 16:00 | buy | 107 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
310 | 2023.10.27 16:00 | modify | 107 | 0.10 | 1.68524 | 1.67024 | 1.70924 | ||
311 | 2023.10.27 17:00 | buy | 108 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
312 | 2023.10.27 17:00 | modify | 108 | 0.10 | 1.68239 | 1.66739 | 1.70639 | ||
313 | 2023.10.27 18:00 | close | 108 | 0.10 | 1.68080 | 1.66739 | 1.70639 | -11.71 | 19331.12 |
314 | 2023.10.27 18:00 | close | 107 | 0.10 | 1.68080 | 1.67024 | 1.70924 | -32.71 | 19298.41 |
315 | 2023.10.27 18:00 | close | 106 | 0.10 | 1.68080 | 1.66791 | 1.70691 | -15.55 | 19282.86 |
316 | 2023.10.27 18:00 | close | 105 | 0.10 | 1.68080 | 1.66722 | 1.70622 | -10.46 | 19272.40 |
317 | 2023.10.27 18:00 | close | 104 | 0.10 | 1.68080 | 1.65776 | 1.69676 | 58.54 | 19330.94 |
318 | 2023.10.27 18:00 | close | 103 | 0.10 | 1.68080 | 1.66110 | 1.70010 | 33.93 | 19364.88 |
319 | 2023.10.27 18:00 | close | 102 | 0.10 | 1.68080 | 1.66416 | 1.70316 | 11.39 | 19376.27 |
320 | 2023.10.27 18:00 | close | 101 | 0.10 | 1.68080 | 1.66264 | 1.70164 | 22.59 | 19398.86 |
321 | 2023.10.27 18:00 | close | 100 | 0.10 | 1.68080 | 1.66360 | 1.70260 | 15.51 | 19414.38 |
322 | 2023.10.27 18:00 | close | 99 | 0.10 | 1.68080 | 1.66374 | 1.70274 | 14.48 | 19428.86 |
323 | 2023.10.27 18:00 | close | 98 | 0.10 | 1.68080 | 1.66232 | 1.70132 | 24.94 | 19453.80 |
324 | 2023.10.27 18:00 | close | 97 | 0.10 | 1.68080 | 1.66218 | 1.70118 | 25.98 | 19479.78 |
325 | 2023.10.27 18:00 | sell | 109 | 0.10 | 1.68080 | 0.00000 | 0.00000 | ||
326 | 2023.10.27 18:00 | modify | 109 | 0.10 | 1.68080 | 1.69580 | 1.65680 | ||
327 | 2023.10.27 19:00 | sell | 110 | 0.10 | 1.68099 | 0.00000 | 0.00000 | ||
328 | 2023.10.27 19:00 | modify | 110 | 0.10 | 1.68099 | 1.69599 | 1.65699 | ||
329 | 2023.10.27 20:00 | sell | 111 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
330 | 2023.10.27 20:00 | modify | 111 | 0.10 | 1.68101 | 1.69601 | 1.65701 | ||
331 | 2023.10.29 21:00 | close | 111 | 0.10 | 1.68026 | 1.69601 | 1.65701 | 5.53 | 19485.31 |
332 | 2023.10.29 21:00 | close | 110 | 0.10 | 1.68026 | 1.69599 | 1.65699 | 5.38 | 19490.69 |
333 | 2023.10.29 21:00 | close | 109 | 0.10 | 1.68026 | 1.69580 | 1.65680 | 3.98 | 19494.67 |
334 | 2023.10.29 21:00 | buy | 112 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
335 | 2023.10.29 21:00 | modify | 112 | 0.10 | 1.68026 | 1.66526 | 1.70426 | ||
336 | 2023.10.29 22:00 | close | 112 | 0.10 | 1.68112 | 1.66526 | 1.70426 | 6.34 | 19501.01 |
337 | 2023.10.29 22:00 | sell | 113 | 0.10 | 1.68112 | 0.00000 | 0.00000 | ||
338 | 2023.10.29 22:00 | modify | 113 | 0.10 | 1.68112 | 1.69612 | 1.65712 | ||
339 | 2023.10.29 23:00 | sell | 114 | 0.10 | 1.68033 | 0.00000 | 0.00000 | ||
340 | 2023.10.29 23:00 | modify | 114 | 0.10 | 1.68033 | 1.69533 | 1.65633 | ||
341 | 2023.10.30 00:00 | sell | 115 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
342 | 2023.10.30 00:00 | modify | 115 | 0.10 | 1.67916 | 1.69416 | 1.65516 | ||
343 | 2023.10.30 01:00 | sell | 116 | 0.10 | 1.67820 | 0.00000 | 0.00000 | ||
344 | 2023.10.30 01:00 | modify | 116 | 0.10 | 1.67820 | 1.69320 | 1.65420 | ||
345 | 2023.10.30 02:00 | sell | 117 | 0.10 | 1.67771 | 0.00000 | 0.00000 | ||
346 | 2023.10.30 02:00 | modify | 117 | 0.10 | 1.67771 | 1.69271 | 1.65371 | ||
347 | 2023.10.30 03:00 | sell | 118 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
348 | 2023.10.30 03:00 | modify | 118 | 0.10 | 1.67801 | 1.69301 | 1.65401 | ||
349 | 2023.10.30 04:00 | sell | 119 | 0.10 | 1.67976 | 0.00000 | 0.00000 | ||
350 | 2023.10.30 04:00 | modify | 119 | 0.10 | 1.67976 | 1.69476 | 1.65576 | ||
351 | 2023.10.30 05:00 | sell | 120 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
352 | 2023.10.30 05:00 | modify | 120 | 0.10 | 1.67953 | 1.69453 | 1.65553 | ||
353 | 2023.10.30 06:00 | sell | 121 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
354 | 2023.10.30 06:00 | modify | 121 | 0.10 | 1.67874 | 1.69374 | 1.65474 | ||
355 | 2023.10.30 07:00 | sell | 122 | 0.10 | 1.68087 | 0.00000 | 0.00000 | ||
356 | 2023.10.30 07:00 | modify | 122 | 0.10 | 1.68087 | 1.69587 | 1.65687 | ||
357 | 2023.10.30 08:00 | sell | 123 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
358 | 2023.10.30 08:00 | modify | 123 | 0.10 | 1.67613 | 1.69113 | 1.65213 | ||
359 | 2023.10.30 09:00 | sell | 124 | 0.10 | 1.67771 | 0.00000 | 0.00000 | ||
360 | 2023.10.30 09:00 | modify | 124 | 0.10 | 1.67771 | 1.69271 | 1.65371 | ||
361 | 2023.10.30 10:00 | sell | 125 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
362 | 2023.10.30 10:00 | modify | 125 | 0.10 | 1.67906 | 1.69406 | 1.65506 | ||
363 | 2023.10.30 11:00 | sell | 126 | 0.10 | 1.67838 | 0.00000 | 0.00000 | ||
364 | 2023.10.30 11:00 | modify | 126 | 0.10 | 1.67838 | 1.69338 | 1.65438 | ||
365 | 2023.10.30 12:00 | sell | 127 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
366 | 2023.10.30 12:00 | modify | 127 | 0.10 | 1.67712 | 1.69212 | 1.65312 | ||
367 | 2023.10.30 13:00 | sell | 128 | 0.10 | 1.67982 | 0.00000 | 0.00000 | ||
368 | 2023.10.30 13:00 | modify | 128 | 0.10 | 1.67982 | 1.69482 | 1.65582 | ||
369 | 2023.11.03 14:46 | s/l | 123 | 0.10 | 1.69113 | 1.69113 | 1.65213 | -113.35 | 19387.67 |
370 | 2023.11.03 15:00 | close | 128 | 0.10 | 1.69124 | 1.69482 | 1.65582 | -86.97 | 19300.70 |
371 | 2023.11.03 15:00 | close | 127 | 0.10 | 1.69124 | 1.69212 | 1.65312 | -106.86 | 19193.84 |
372 | 2023.11.03 15:00 | close | 126 | 0.10 | 1.69124 | 1.69338 | 1.65438 | -97.58 | 19096.26 |
373 | 2023.11.03 15:00 | close | 125 | 0.10 | 1.69124 | 1.69406 | 1.65506 | -92.57 | 19003.69 |
374 | 2023.11.03 15:00 | close | 124 | 0.10 | 1.69124 | 1.69271 | 1.65371 | -102.52 | 18901.17 |
375 | 2023.11.03 15:00 | close | 122 | 0.10 | 1.69124 | 1.69587 | 1.65687 | -79.23 | 18821.94 |
376 | 2023.11.03 15:00 | close | 121 | 0.10 | 1.69124 | 1.69374 | 1.65474 | -94.93 | 18727.01 |
377 | 2023.11.03 15:00 | close | 120 | 0.10 | 1.69124 | 1.69453 | 1.65553 | -89.11 | 18637.90 |
378 | 2023.11.03 15:00 | close | 119 | 0.10 | 1.69124 | 1.69476 | 1.65576 | -87.41 | 18550.49 |
379 | 2023.11.03 15:00 | close | 118 | 0.10 | 1.69124 | 1.69301 | 1.65401 | -100.31 | 18450.18 |
380 | 2023.11.03 15:00 | close | 117 | 0.10 | 1.69124 | 1.69271 | 1.65371 | -102.52 | 18347.66 |
381 | 2023.11.03 15:00 | close | 116 | 0.10 | 1.69124 | 1.69320 | 1.65420 | -98.91 | 18248.75 |
382 | 2023.11.03 15:00 | close | 115 | 0.10 | 1.69124 | 1.69416 | 1.65516 | -91.83 | 18156.92 |
383 | 2023.11.03 15:00 | close | 114 | 0.10 | 1.69124 | 1.69533 | 1.65633 | -83.68 | 18073.24 |
384 | 2023.11.03 15:00 | close | 113 | 0.10 | 1.69124 | 1.69612 | 1.65712 | -77.86 | 17995.38 |
385 | 2023.11.03 15:00 | buy | 129 | 0.10 | 1.69124 | 0.00000 | 0.00000 | ||
386 | 2023.11.03 15:00 | modify | 129 | 0.10 | 1.69124 | 1.67624 | 1.71524 | ||
387 | 2023.11.03 16:00 | buy | 130 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
388 | 2023.11.03 16:00 | modify | 130 | 0.10 | 1.69182 | 1.67682 | 1.71582 | ||
389 | 2023.11.03 17:00 | buy | 131 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
390 | 2023.11.03 17:00 | modify | 131 | 0.10 | 1.69125 | 1.67625 | 1.71525 | ||
391 | 2023.11.03 18:00 | buy | 132 | 0.10 | 1.69421 | 0.00000 | 0.00000 | ||
392 | 2023.11.03 18:00 | modify | 132 | 0.10 | 1.69421 | 1.67921 | 1.71821 | ||
393 | 2023.11.03 19:00 | buy | 133 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
394 | 2023.11.03 19:00 | modify | 133 | 0.10 | 1.69154 | 1.67654 | 1.71554 | ||
395 | 2023.11.03 20:00 | buy | 134 | 0.10 | 1.69172 | 0.00000 | 0.00000 | ||
396 | 2023.11.03 20:00 | modify | 134 | 0.10 | 1.69172 | 1.67672 | 1.71572 | ||
397 | 2023.11.05 22:00 | buy | 135 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
398 | 2023.11.05 22:00 | modify | 135 | 0.10 | 1.68944 | 1.67444 | 1.71344 | ||
399 | 2023.11.05 23:00 | buy | 136 | 0.10 | 1.69015 | 0.00000 | 0.00000 | ||
400 | 2023.11.05 23:00 | modify | 136 | 0.10 | 1.69015 | 1.67515 | 1.71415 | ||
401 | 2023.11.06 00:00 | buy | 137 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
402 | 2023.11.06 00:00 | modify | 137 | 0.10 | 1.69050 | 1.67550 | 1.71450 | ||
403 | 2023.11.06 01:00 | buy | 138 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
404 | 2023.11.06 01:00 | modify | 138 | 0.10 | 1.69000 | 1.67500 | 1.71400 | ||
405 | 2023.11.06 02:00 | buy | 139 | 0.10 | 1.68956 | 0.00000 | 0.00000 | ||
406 | 2023.11.06 02:00 | modify | 139 | 0.10 | 1.68956 | 1.67456 | 1.71356 | ||
407 | 2023.11.06 03:00 | buy | 140 | 0.10 | 1.68932 | 0.00000 | 0.00000 | ||
408 | 2023.11.06 03:00 | modify | 140 | 0.10 | 1.68932 | 1.67432 | 1.71332 | ||
409 | 2023.11.06 04:00 | buy | 141 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
410 | 2023.11.06 04:00 | modify | 141 | 0.10 | 1.68981 | 1.67481 | 1.71381 | ||
411 | 2023.11.06 05:00 | buy | 142 | 0.10 | 1.68952 | 0.00000 | 0.00000 | ||
412 | 2023.11.06 05:00 | modify | 142 | 0.10 | 1.68952 | 1.67452 | 1.71352 | ||
413 | 2023.11.06 06:00 | buy | 143 | 0.10 | 1.68990 | 0.00000 | 0.00000 | ||
414 | 2023.11.06 06:00 | modify | 143 | 0.10 | 1.68990 | 1.67490 | 1.71390 | ||
415 | 2023.11.06 07:00 | buy | 144 | 0.10 | 1.69082 | 0.00000 | 0.00000 | ||
416 | 2023.11.06 07:00 | modify | 144 | 0.10 | 1.69082 | 1.67582 | 1.71482 | ||
417 | 2023.11.20 09:50 | t/p | 135 | 0.10 | 1.71344 | 1.67444 | 1.71344 | 174.75 | 18170.13 |
418 | 2023.11.20 09:50 | t/p | 139 | 0.10 | 1.71356 | 1.67456 | 1.71356 | 174.89 | 18345.02 |
419 | 2023.11.20 09:50 | t/p | 140 | 0.10 | 1.71332 | 1.67432 | 1.71332 | 174.89 | 18519.90 |
420 | 2023.11.20 09:50 | t/p | 141 | 0.10 | 1.71381 | 1.67481 | 1.71381 | 174.89 | 18694.79 |
421 | 2023.11.20 09:50 | t/p | 142 | 0.10 | 1.71352 | 1.67452 | 1.71352 | 174.89 | 18869.68 |
422 | 2023.11.20 10:00 | buy | 145 | 0.10 | 1.71428 | 0.00000 | 0.00000 | ||
423 | 2023.11.20 10:00 | modify | 145 | 0.10 | 1.71428 | 1.69928 | 1.73828 | ||
424 | 2023.11.20 11:00 | buy | 146 | 0.10 | 1.71014 | 0.00000 | 0.00000 | ||
425 | 2023.11.20 11:00 | modify | 146 | 0.10 | 1.71014 | 1.69514 | 1.73414 | ||
426 | 2023.11.20 12:00 | buy | 147 | 0.10 | 1.71112 | 0.00000 | 0.00000 | ||
427 | 2023.11.20 12:00 | modify | 147 | 0.10 | 1.71112 | 1.69612 | 1.73512 | ||
428 | 2023.11.20 13:00 | buy | 148 | 0.10 | 1.71184 | 0.00000 | 0.00000 | ||
429 | 2023.11.20 13:00 | modify | 148 | 0.10 | 1.71184 | 1.69684 | 1.73584 | ||
430 | 2023.11.20 14:00 | buy | 149 | 0.10 | 1.71087 | 0.00000 | 0.00000 | ||
431 | 2023.11.20 14:00 | modify | 149 | 0.10 | 1.71087 | 1.69587 | 1.73487 | ||
432 | 2023.11.20 14:40 | t/p | 136 | 0.10 | 1.71415 | 1.67515 | 1.71415 | 174.76 | 19044.44 |
433 | 2023.11.20 14:40 | t/p | 138 | 0.10 | 1.71400 | 1.67500 | 1.71400 | 174.89 | 19219.33 |
434 | 2023.11.20 14:40 | t/p | 143 | 0.10 | 1.71390 | 1.67490 | 1.71390 | 174.89 | 19394.21 |
435 | 2023.11.20 14:45 | t/p | 129 | 0.10 | 1.71524 | 1.67624 | 1.71524 | 174.76 | 19568.97 |
436 | 2023.11.20 14:45 | t/p | 131 | 0.10 | 1.71525 | 1.67625 | 1.71525 | 174.75 | 19743.72 |
437 | 2023.11.20 14:45 | t/p | 137 | 0.10 | 1.71450 | 1.67550 | 1.71450 | 174.89 | 19918.61 |
438 | 2023.11.20 14:45 | t/p | 144 | 0.10 | 1.71482 | 1.67582 | 1.71482 | 174.89 | 20093.50 |
439 | 2023.11.20 14:50 | t/p | 130 | 0.10 | 1.71582 | 1.67682 | 1.71582 | 174.75 | 20268.25 |
440 | 2023.11.20 14:50 | t/p | 133 | 0.10 | 1.71554 | 1.67654 | 1.71554 | 174.75 | 20442.99 |
441 | 2023.11.20 14:50 | t/p | 134 | 0.10 | 1.71572 | 1.67672 | 1.71572 | 174.75 | 20617.74 |
442 | 2023.11.20 15:00 | buy | 150 | 0.10 | 1.71682 | 0.00000 | 0.00000 | ||
443 | 2023.11.20 15:00 | modify | 150 | 0.10 | 1.71682 | 1.70182 | 1.74082 | ||
444 | 2023.11.20 16:00 | buy | 151 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
445 | 2023.11.20 16:00 | modify | 151 | 0.10 | 1.71556 | 1.70056 | 1.73956 | ||
446 | 2023.11.20 17:00 | buy | 152 | 0.10 | 1.71598 | 0.00000 | 0.00000 | ||
447 | 2023.11.20 17:00 | modify | 152 | 0.10 | 1.71598 | 1.70098 | 1.73998 | ||
448 | 2023.11.20 18:00 | buy | 153 | 0.10 | 1.71621 | 0.00000 | 0.00000 | ||
449 | 2023.11.20 18:00 | modify | 153 | 0.10 | 1.71621 | 1.70121 | 1.74021 | ||
450 | 2023.11.20 19:00 | buy | 154 | 0.10 | 1.71666 | 0.00000 | 0.00000 | ||
451 | 2023.11.20 19:00 | modify | 154 | 0.10 | 1.71666 | 1.70166 | 1.74066 | ||
452 | 2023.11.20 20:00 | buy | 155 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
453 | 2023.11.20 20:00 | modify | 155 | 0.10 | 1.71709 | 1.70209 | 1.74109 | ||
454 | 2023.11.20 21:00 | buy | 156 | 0.10 | 1.71692 | 0.00000 | 0.00000 | ||
455 | 2023.11.20 21:00 | modify | 156 | 0.10 | 1.71692 | 1.70192 | 1.74092 | ||
456 | 2023.11.20 22:00 | buy | 157 | 0.10 | 1.71419 | 0.00000 | 0.00000 | ||
457 | 2023.11.20 22:00 | modify | 157 | 0.10 | 1.71419 | 1.69919 | 1.73819 | ||
458 | 2023.11.20 23:00 | buy | 158 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
459 | 2023.11.20 23:00 | modify | 158 | 0.10 | 1.71610 | 1.70110 | 1.74010 | ||
460 | 2023.11.21 00:00 | buy | 159 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
461 | 2023.11.21 00:00 | modify | 159 | 0.10 | 1.71730 | 1.70230 | 1.74130 | ||
462 | 2023.11.21 02:15 | t/p | 132 | 0.10 | 1.71821 | 1.67921 | 1.71821 | 174.61 | 20792.35 |
463 | 2023.11.21 03:00 | buy | 160 | 0.10 | 1.71874 | 0.00000 | 0.00000 | ||
464 | 2023.11.21 03:00 | modify | 160 | 0.10 | 1.71874 | 1.70374 | 1.74274 | ||
465 | 2023.12.08 13:40 | s/l | 160 | 0.10 | 1.70374 | 1.70374 | 1.74274 | -113.18 | 20679.17 |
466 | 2023.12.08 13:45 | s/l | 159 | 0.10 | 1.70230 | 1.70230 | 1.74130 | -113.18 | 20565.99 |
467 | 2023.12.08 13:50 | s/l | 150 | 0.10 | 1.70182 | 1.70182 | 1.74082 | -113.32 | 20452.68 |
468 | 2023.12.08 13:50 | s/l | 151 | 0.10 | 1.70056 | 1.70056 | 1.73956 | -113.32 | 20339.36 |
469 | 2023.12.08 13:50 | s/l | 152 | 0.10 | 1.70098 | 1.70098 | 1.73998 | -113.32 | 20226.04 |
470 | 2023.12.08 13:50 | s/l | 153 | 0.10 | 1.70121 | 1.70121 | 1.74021 | -113.31 | 20112.73 |
471 | 2023.12.08 13:50 | s/l | 154 | 0.10 | 1.70166 | 1.70166 | 1.74066 | -113.32 | 19999.41 |
472 | 2023.12.08 13:50 | s/l | 155 | 0.10 | 1.70209 | 1.70209 | 1.74109 | -113.32 | 19886.09 |
473 | 2023.12.08 13:50 | s/l | 156 | 0.10 | 1.70192 | 1.70192 | 1.74092 | -113.32 | 19772.77 |
474 | 2023.12.08 13:50 | s/l | 158 | 0.10 | 1.70110 | 1.70110 | 1.74010 | -113.31 | 19659.47 |
475 | 2023.12.08 14:00 | close | 157 | 0.10 | 1.70440 | 1.69919 | 1.73819 | -74.93 | 19584.54 |
476 | 2023.12.08 14:00 | close | 149 | 0.10 | 1.70440 | 1.69587 | 1.73487 | -50.47 | 19534.07 |
477 | 2023.12.08 14:00 | close | 148 | 0.10 | 1.70440 | 1.69684 | 1.73584 | -57.61 | 19476.46 |
478 | 2023.12.08 14:00 | close | 147 | 0.10 | 1.70440 | 1.69612 | 1.73512 | -52.31 | 19424.15 |
479 | 2023.12.08 14:00 | close | 146 | 0.10 | 1.70440 | 1.69514 | 1.73414 | -45.09 | 19379.06 |
480 | 2023.12.08 14:00 | close | 145 | 0.10 | 1.70440 | 1.69928 | 1.73828 | -75.59 | 19303.47 |
481 | 2023.12.08 14:00 | sell | 161 | 0.10 | 1.70440 | 0.00000 | 0.00000 | ||
482 | 2023.12.08 14:00 | modify | 161 | 0.10 | 1.70440 | 1.71940 | 1.68040 | ||
483 | 2023.12.08 15:00 | sell | 162 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
484 | 2023.12.08 15:00 | modify | 162 | 0.10 | 1.70102 | 1.71602 | 1.67702 | ||
485 | 2023.12.08 16:00 | sell | 163 | 0.10 | 1.70388 | 0.00000 | 0.00000 | ||
486 | 2023.12.08 16:00 | modify | 163 | 0.10 | 1.70388 | 1.71888 | 1.67988 | ||
487 | 2023.12.08 17:00 | sell | 164 | 0.10 | 1.70446 | 0.00000 | 0.00000 | ||
488 | 2023.12.08 17:00 | modify | 164 | 0.10 | 1.70446 | 1.71946 | 1.68046 | ||
489 | 2023.12.08 18:00 | sell | 165 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
490 | 2023.12.08 18:00 | modify | 165 | 0.10 | 1.70578 | 1.72078 | 1.68178 | ||
491 | 2023.12.08 19:00 | sell | 166 | 0.10 | 1.70558 | 0.00000 | 0.00000 | ||
492 | 2023.12.08 19:00 | modify | 166 | 0.10 | 1.70558 | 1.72058 | 1.68158 | ||
493 | 2023.12.08 20:00 | sell | 167 | 0.10 | 1.70468 | 0.00000 | 0.00000 | ||
494 | 2023.12.08 20:00 | modify | 167 | 0.10 | 1.70468 | 1.71968 | 1.68068 | ||
495 | 2023.12.08 21:00 | sell | 168 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
496 | 2023.12.08 21:00 | modify | 168 | 0.10 | 1.70482 | 1.71982 | 1.68082 | ||
497 | 2023.12.10 22:00 | sell | 169 | 0.10 | 1.70066 | 0.00000 | 0.00000 | ||
498 | 2023.12.10 22:00 | modify | 169 | 0.10 | 1.70066 | 1.71566 | 1.67666 | ||
499 | 2023.12.10 23:00 | sell | 170 | 0.10 | 1.70393 | 0.00000 | 0.00000 | ||
500 | 2023.12.10 23:00 | modify | 170 | 0.10 | 1.70393 | 1.71893 | 1.67993 | ||
501 | 2023.12.11 00:00 | sell | 171 | 0.10 | 1.70483 | 0.00000 | 0.00000 | ||
502 | 2023.12.11 00:00 | modify | 171 | 0.10 | 1.70483 | 1.71983 | 1.68083 | ||
503 | 2023.12.11 01:00 | sell | 172 | 0.10 | 1.70523 | 0.00000 | 0.00000 | ||
504 | 2023.12.11 01:00 | modify | 172 | 0.10 | 1.70523 | 1.72023 | 1.68123 | ||
505 | 2023.12.11 02:00 | sell | 173 | 0.10 | 1.70566 | 0.00000 | 0.00000 | ||
506 | 2023.12.11 02:00 | modify | 173 | 0.10 | 1.70566 | 1.72066 | 1.68166 | ||
507 | 2023.12.11 03:00 | sell | 174 | 0.10 | 1.70543 | 0.00000 | 0.00000 | ||
508 | 2023.12.11 03:00 | modify | 174 | 0.10 | 1.70543 | 1.72043 | 1.68143 | ||
509 | 2023.12.11 04:00 | sell | 175 | 0.10 | 1.70538 | 0.00000 | 0.00000 | ||
510 | 2023.12.11 04:00 | modify | 175 | 0.10 | 1.70538 | 1.72038 | 1.68138 | ||
511 | 2023.12.11 05:00 | sell | 176 | 0.10 | 1.70507 | 0.00000 | 0.00000 | ||
512 | 2023.12.11 05:00 | modify | 176 | 0.10 | 1.70507 | 1.72007 | 1.68107 | ||
513 | 2023.12.25 02:00 | t/p | 165 | 0.10 | 1.68178 | 1.72078 | 1.68178 | 169.75 | 19473.22 |
514 | 2023.12.25 02:00 | t/p | 166 | 0.10 | 1.68158 | 1.72058 | 1.68158 | 169.75 | 19642.97 |
515 | 2023.12.25 02:00 | t/p | 172 | 0.10 | 1.68123 | 1.72023 | 1.68123 | 170.22 | 19813.18 |
516 | 2023.12.25 02:00 | t/p | 173 | 0.10 | 1.68166 | 1.72066 | 1.68166 | 170.22 | 19983.40 |
517 | 2023.12.25 02:00 | t/p | 174 | 0.10 | 1.68143 | 1.72043 | 1.68143 | 170.22 | 20153.62 |
518 | 2023.12.25 02:00 | t/p | 175 | 0.10 | 1.68138 | 1.72038 | 1.68138 | 170.23 | 20323.85 |
519 | 2023.12.25 02:00 | sell | 177 | 0.10 | 1.68064 | 0.00000 | 0.00000 | ||
520 | 2023.12.25 02:00 | modify | 177 | 0.10 | 1.68064 | 1.69564 | 1.65664 | ||
521 | 2023.12.25 03:00 | sell | 178 | 0.10 | 1.68288 | 0.00000 | 0.00000 | ||
522 | 2023.12.25 03:00 | modify | 178 | 0.10 | 1.68288 | 1.69788 | 1.65888 | ||
523 | 2023.12.25 04:00 | sell | 179 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
524 | 2023.12.25 04:00 | modify | 179 | 0.10 | 1.68149 | 1.69649 | 1.65749 | ||
525 | 2023.12.25 05:00 | sell | 180 | 0.10 | 1.68207 | 0.00000 | 0.00000 | ||
526 | 2023.12.25 05:00 | modify | 180 | 0.10 | 1.68207 | 1.69707 | 1.65807 | ||
527 | 2023.12.25 06:00 | sell | 181 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
528 | 2023.12.25 06:00 | modify | 181 | 0.10 | 1.68200 | 1.69700 | 1.65800 | ||
529 | 2023.12.25 07:00 | sell | 182 | 0.10 | 1.68171 | 0.00000 | 0.00000 | ||
530 | 2023.12.25 07:00 | modify | 182 | 0.10 | 1.68171 | 1.69671 | 1.65771 | ||
531 | 2023.12.25 07:50 | t/p | 167 | 0.10 | 1.68068 | 1.71968 | 1.68068 | 169.75 | 20493.59 |
532 | 2023.12.25 07:50 | t/p | 168 | 0.10 | 1.68082 | 1.71982 | 1.68082 | 169.75 | 20663.34 |
533 | 2023.12.25 07:50 | t/p | 171 | 0.10 | 1.68083 | 1.71983 | 1.68083 | 170.22 | 20833.56 |
534 | 2023.12.25 07:50 | t/p | 176 | 0.10 | 1.68107 | 1.72007 | 1.68107 | 170.22 | 21003.78 |
535 | 2023.12.25 22:00 | t/p | 161 | 0.10 | 1.68040 | 1.71940 | 1.68040 | 169.76 | 21173.53 |
536 | 2023.12.25 22:00 | t/p | 164 | 0.10 | 1.68046 | 1.71946 | 1.68046 | 169.76 | 21343.29 |
537 | 2023.12.25 22:00 | sell | 183 | 0.10 | 1.67984 | 0.00000 | 0.00000 | ||
538 | 2023.12.25 22:00 | modify | 183 | 0.10 | 1.67984 | 1.69484 | 1.65584 | ||
539 | 2023.12.25 23:00 | sell | 184 | 0.10 | 1.68177 | 0.00000 | 0.00000 | ||
540 | 2023.12.25 23:00 | modify | 184 | 0.10 | 1.68177 | 1.69677 | 1.65777 | ||
541 | 2023.12.26 00:00 | close | 184 | 0.10 | 1.68382 | 1.69677 | 1.65777 | -15.57 | 21327.72 |
542 | 2023.12.26 00:00 | close | 183 | 0.10 | 1.68382 | 1.69484 | 1.65584 | -29.79 | 21297.93 |
543 | 2023.12.26 00:00 | close | 182 | 0.10 | 1.68382 | 1.69671 | 1.65771 | -16.02 | 21281.90 |
544 | 2023.12.26 00:00 | close | 181 | 0.10 | 1.68382 | 1.69700 | 1.65800 | -13.88 | 21268.02 |
545 | 2023.12.26 00:00 | close | 180 | 0.10 | 1.68382 | 1.69707 | 1.65807 | -13.36 | 21254.66 |
546 | 2023.12.26 00:00 | close | 179 | 0.10 | 1.68382 | 1.69649 | 1.65749 | -17.64 | 21237.02 |
547 | 2023.12.26 00:00 | close | 178 | 0.10 | 1.68382 | 1.69788 | 1.65888 | -7.40 | 21229.62 |
548 | 2023.12.26 00:00 | close | 177 | 0.10 | 1.68382 | 1.69564 | 1.65664 | -23.90 | 21205.72 |
549 | 2023.12.26 00:00 | close | 170 | 0.10 | 1.68382 | 1.71893 | 1.67993 | 140.61 | 21346.33 |
550 | 2023.12.26 00:00 | close | 169 | 0.10 | 1.68382 | 1.71566 | 1.67666 | 116.52 | 21462.86 |
551 | 2023.12.26 00:00 | close | 163 | 0.10 | 1.68382 | 1.71888 | 1.67988 | 140.24 | 21603.10 |
552 | 2023.12.26 00:00 | close | 162 | 0.10 | 1.68382 | 1.71602 | 1.67702 | 119.17 | 21722.28 |
553 | 2023.12.26 00:00 | buy | 185 | 0.10 | 1.68382 | 0.00000 | 0.00000 | ||
554 | 2023.12.26 00:00 | modify | 185 | 0.10 | 1.68382 | 1.66882 | 1.70782 | ||
555 | 2023.12.26 01:00 | buy | 186 | 0.10 | 1.68447 | 0.00000 | 0.00000 | ||
556 | 2023.12.26 01:00 | modify | 186 | 0.10 | 1.68447 | 1.66947 | 1.70847 | ||
557 | 2023.12.26 02:00 | buy | 187 | 0.10 | 1.68454 | 0.00000 | 0.00000 | ||
558 | 2023.12.26 02:00 | modify | 187 | 0.10 | 1.68454 | 1.66954 | 1.70854 | ||
559 | 2023.12.26 03:00 | buy | 188 | 0.10 | 1.68442 | 0.00000 | 0.00000 | ||
560 | 2023.12.26 03:00 | modify | 188 | 0.10 | 1.68442 | 1.66942 | 1.70842 | ||
561 | 2023.12.26 04:00 | buy | 189 | 0.10 | 1.68486 | 0.00000 | 0.00000 | ||
562 | 2023.12.26 04:00 | modify | 189 | 0.10 | 1.68486 | 1.66986 | 1.70886 | ||
563 | 2023.12.26 05:00 | buy | 190 | 0.10 | 1.68439 | 0.00000 | 0.00000 | ||
564 | 2023.12.26 05:00 | modify | 190 | 0.10 | 1.68439 | 1.66939 | 1.70839 | ||
565 | 2023.12.26 06:00 | buy | 191 | 0.10 | 1.68393 | 0.00000 | 0.00000 | ||
566 | 2023.12.26 06:00 | modify | 191 | 0.10 | 1.68393 | 1.66893 | 1.70793 | ||
567 | 2023.12.26 07:00 | close | 191 | 0.10 | 1.68246 | 1.66893 | 1.70793 | -10.83 | 21711.45 |
568 | 2023.12.26 07:00 | close | 190 | 0.10 | 1.68246 | 1.66939 | 1.70839 | -14.22 | 21697.23 |
569 | 2023.12.26 07:00 | close | 189 | 0.10 | 1.68246 | 1.66986 | 1.70886 | -17.68 | 21679.55 |
570 | 2023.12.26 07:00 | close | 188 | 0.10 | 1.68246 | 1.66942 | 1.70842 | -14.44 | 21665.11 |
571 | 2023.12.26 07:00 | close | 187 | 0.10 | 1.68246 | 1.66954 | 1.70854 | -15.33 | 21649.78 |
572 | 2023.12.26 07:00 | close | 186 | 0.10 | 1.68246 | 1.66947 | 1.70847 | -14.81 | 21634.97 |
573 | 2023.12.26 07:00 | close | 185 | 0.10 | 1.68246 | 1.66882 | 1.70782 | -10.02 | 21624.95 |
574 | 2023.12.26 07:00 | sell | 192 | 0.10 | 1.68246 | 0.00000 | 0.00000 | ||
575 | 2023.12.26 07:00 | modify | 192 | 0.10 | 1.68246 | 1.69746 | 1.65846 | ||
576 | 2023.12.26 08:00 | sell | 193 | 0.10 | 1.68197 | 0.00000 | 0.00000 | ||
577 | 2023.12.26 08:00 | modify | 193 | 0.10 | 1.68197 | 1.69697 | 1.65797 | ||
578 | 2023.12.26 09:00 | sell | 194 | 0.10 | 1.68201 | 0.00000 | 0.00000 | ||
579 | 2023.12.26 09:00 | modify | 194 | 0.10 | 1.68201 | 1.69701 | 1.65801 | ||
580 | 2023.12.26 10:00 | sell | 195 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
581 | 2023.12.26 10:00 | modify | 195 | 0.10 | 1.68185 | 1.69685 | 1.65785 | ||
582 | 2023.12.26 11:00 | sell | 196 | 0.10 | 1.68211 | 0.00000 | 0.00000 | ||
583 | 2023.12.26 11:00 | modify | 196 | 0.10 | 1.68211 | 1.69711 | 1.65811 | ||
584 | 2023.12.26 12:00 | sell | 197 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
585 | 2023.12.26 12:00 | modify | 197 | 0.10 | 1.68155 | 1.69655 | 1.65755 | ||
586 | 2023.12.26 13:00 | sell | 198 | 0.10 | 1.68059 | 0.00000 | 0.00000 | ||
587 | 2023.12.26 13:00 | modify | 198 | 0.10 | 1.68059 | 1.69559 | 1.65659 | ||
588 | 2023.12.26 14:00 | sell | 199 | 0.10 | 1.67853 | 0.00000 | 0.00000 | ||
589 | 2023.12.26 14:00 | modify | 199 | 0.10 | 1.67853 | 1.69353 | 1.65453 | ||
590 | 2023.12.26 15:00 | sell | 200 | 0.10 | 1.67827 | 0.00000 | 0.00000 | ||
591 | 2023.12.26 15:00 | modify | 200 | 0.10 | 1.67827 | 1.69327 | 1.65427 | ||
592 | 2023.12.26 16:00 | sell | 201 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
593 | 2023.12.26 16:00 | modify | 201 | 0.10 | 1.67781 | 1.69281 | 1.65381 | ||
594 | 2023.12.26 17:00 | sell | 202 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
595 | 2023.12.26 17:00 | modify | 202 | 0.10 | 1.67824 | 1.69324 | 1.65424 | ||
596 | 2023.12.26 18:00 | sell | 203 | 0.10 | 1.67859 | 0.00000 | 0.00000 | ||
597 | 2023.12.26 18:00 | modify | 203 | 0.10 | 1.67859 | 1.69359 | 1.65459 | ||
598 | 2023.12.26 19:00 | sell | 204 | 0.10 | 1.67875 | 0.00000 | 0.00000 | ||
599 | 2023.12.26 19:00 | modify | 204 | 0.10 | 1.67875 | 1.69375 | 1.65475 | ||
600 | 2023.12.26 20:00 | sell | 205 | 0.10 | 1.67945 | 0.00000 | 0.00000 | ||
601 | 2023.12.26 20:00 | modify | 205 | 0.10 | 1.67945 | 1.69445 | 1.65545 | ||
602 | 2023.12.26 21:00 | sell | 206 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
603 | 2023.12.26 21:00 | modify | 206 | 0.10 | 1.67966 | 1.69466 | 1.65566 | ||
604 | 2023.12.26 22:00 | sell | 207 | 0.10 | 1.67855 | 0.00000 | 0.00000 | ||
605 | 2023.12.26 22:00 | modify | 207 | 0.10 | 1.67855 | 1.69355 | 1.65455 | ||
606 | 2023.12.28 09:32 | s/l | 201 | 0.10 | 1.69281 | 1.69281 | 1.65381 | -112.40 | 21512.55 |
607 | 2023.12.28 10:00 | close | 207 | 0.10 | 1.69061 | 1.69355 | 1.65455 | -90.75 | 21421.80 |
608 | 2023.12.28 10:00 | close | 206 | 0.10 | 1.69061 | 1.69466 | 1.65566 | -82.57 | 21339.24 |
609 | 2023.12.28 10:00 | close | 205 | 0.10 | 1.69061 | 1.69445 | 1.65545 | -84.12 | 21255.12 |
610 | 2023.12.28 10:00 | close | 204 | 0.10 | 1.69061 | 1.69375 | 1.65475 | -89.27 | 21165.85 |
611 | 2023.12.28 10:00 | close | 203 | 0.10 | 1.69061 | 1.69359 | 1.65459 | -90.45 | 21075.41 |
612 | 2023.12.28 10:00 | close | 202 | 0.10 | 1.69061 | 1.69324 | 1.65424 | -93.03 | 20982.38 |
613 | 2023.12.28 10:00 | close | 200 | 0.10 | 1.69061 | 1.69327 | 1.65427 | -92.81 | 20889.57 |
614 | 2023.12.28 10:00 | close | 199 | 0.10 | 1.69061 | 1.69353 | 1.65453 | -90.90 | 20798.68 |
615 | 2023.12.28 10:00 | close | 198 | 0.10 | 1.69061 | 1.69559 | 1.65659 | -75.72 | 20722.96 |
616 | 2023.12.28 10:00 | close | 197 | 0.10 | 1.69061 | 1.69655 | 1.65755 | -68.64 | 20654.33 |
617 | 2023.12.28 10:00 | close | 196 | 0.10 | 1.69061 | 1.69711 | 1.65811 | -64.52 | 20589.81 |
618 | 2023.12.28 10:00 | close | 195 | 0.10 | 1.69061 | 1.69685 | 1.65785 | -66.43 | 20523.38 |
619 | 2023.12.28 10:00 | close | 194 | 0.10 | 1.69061 | 1.69701 | 1.65801 | -65.26 | 20458.13 |
620 | 2023.12.28 10:00 | close | 193 | 0.10 | 1.69061 | 1.69697 | 1.65797 | -65.55 | 20392.58 |
621 | 2023.12.28 10:00 | close | 192 | 0.10 | 1.69061 | 1.69746 | 1.65846 | -61.94 | 20330.64 |
622 | 2023.12.28 10:00 | buy | 208 | 0.10 | 1.69061 | 0.00000 | 0.00000 | ||
623 | 2023.12.28 10:00 | modify | 208 | 0.10 | 1.69061 | 1.67561 | 1.71461 | ||
624 | 2023.12.28 11:00 | buy | 209 | 0.10 | 1.69097 | 0.00000 | 0.00000 | ||
625 | 2023.12.28 11:00 | modify | 209 | 0.10 | 1.69097 | 1.67597 | 1.71497 | ||
626 | 2023.12.28 12:00 | buy | 210 | 0.10 | 1.69104 | 0.00000 | 0.00000 | ||
627 | 2023.12.28 12:00 | modify | 210 | 0.10 | 1.69104 | 1.67604 | 1.71504 | ||
628 | 2023.12.28 13:00 | buy | 211 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
629 | 2023.12.28 13:00 | modify | 211 | 0.10 | 1.68846 | 1.67346 | 1.71246 | ||
630 | 2023.12.28 14:00 | close | 211 | 0.10 | 1.68311 | 1.67346 | 1.71246 | -39.42 | 20291.22 |
631 | 2023.12.28 14:00 | close | 210 | 0.10 | 1.68311 | 1.67604 | 1.71504 | -58.43 | 20232.79 |
632 | 2023.12.28 14:00 | close | 209 | 0.10 | 1.68311 | 1.67597 | 1.71497 | -57.92 | 20174.87 |
633 | 2023.12.28 14:00 | close | 208 | 0.10 | 1.68311 | 1.67561 | 1.71461 | -55.26 | 20119.61 |
634 | 2023.12.28 14:00 | sell | 212 | 0.10 | 1.68311 | 0.00000 | 0.00000 | ||
635 | 2023.12.28 14:00 | modify | 212 | 0.10 | 1.68311 | 1.69811 | 1.65911 | ||
636 | 2023.12.28 15:00 | sell | 213 | 0.10 | 1.68444 | 0.00000 | 0.00000 | ||
637 | 2023.12.28 15:00 | modify | 213 | 0.10 | 1.68444 | 1.69944 | 1.66044 | ||
638 | 2023.12.28 16:00 | sell | 214 | 0.10 | 1.68366 | 0.00000 | 0.00000 | ||
639 | 2023.12.28 16:00 | modify | 214 | 0.10 | 1.68366 | 1.69866 | 1.65966 | ||
640 | 2023.12.28 17:00 | sell | 215 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
641 | 2023.12.28 17:00 | modify | 215 | 0.10 | 1.68205 | 1.69705 | 1.65805 | ||
642 | 2023.12.28 18:00 | sell | 216 | 0.10 | 1.68327 | 0.00000 | 0.00000 | ||
643 | 2023.12.28 18:00 | modify | 216 | 0.10 | 1.68327 | 1.69827 | 1.65927 | ||
644 | 2023.12.28 19:00 | sell | 217 | 0.10 | 1.68282 | 0.00000 | 0.00000 | ||
645 | 2023.12.28 19:00 | modify | 217 | 0.10 | 1.68282 | 1.69782 | 1.65882 | ||
646 | 2023.12.28 20:00 | sell | 218 | 0.10 | 1.68348 | 0.00000 | 0.00000 | ||
647 | 2023.12.28 20:00 | modify | 218 | 0.10 | 1.68348 | 1.69848 | 1.65948 | ||
648 | 2023.12.28 21:00 | sell | 219 | 0.10 | 1.68403 | 0.00000 | 0.00000 | ||
649 | 2023.12.28 21:00 | modify | 219 | 0.10 | 1.68403 | 1.69903 | 1.66003 | ||
650 | 2023.12.28 22:00 | sell | 220 | 0.10 | 1.68371 | 0.00000 | 0.00000 | ||
651 | 2023.12.28 22:00 | modify | 220 | 0.10 | 1.68371 | 1.69871 | 1.65971 | ||
652 | 2023.12.28 23:00 | sell | 221 | 0.10 | 1.68409 | 0.00000 | 0.00000 | ||
653 | 2023.12.28 23:00 | modify | 221 | 0.10 | 1.68409 | 1.69909 | 1.66009 | ||
654 | 2023.12.29 00:00 | sell | 222 | 0.10 | 1.68461 | 0.00000 | 0.00000 | ||
655 | 2023.12.29 00:00 | modify | 222 | 0.10 | 1.68461 | 1.69961 | 1.66061 | ||
656 | 2023.12.29 01:00 | sell | 223 | 0.10 | 1.68505 | 0.00000 | 0.00000 | ||
657 | 2023.12.29 01:00 | modify | 223 | 0.10 | 1.68505 | 1.70005 | 1.66105 | ||
658 | 2023.12.29 02:00 | close | 223 | 0.10 | 1.68485 | 1.70005 | 1.66105 | 1.47 | 20121.08 |
659 | 2023.12.29 02:00 | close | 222 | 0.10 | 1.68485 | 1.69961 | 1.66061 | -1.77 | 20119.31 |
660 | 2023.12.29 02:00 | close | 221 | 0.10 | 1.68485 | 1.69909 | 1.66009 | -6.07 | 20113.24 |
661 | 2023.12.29 02:00 | close | 220 | 0.10 | 1.68485 | 1.69871 | 1.65971 | -8.87 | 20104.37 |
662 | 2023.12.29 02:00 | close | 219 | 0.10 | 1.68485 | 1.69903 | 1.66003 | -6.51 | 20097.86 |
663 | 2023.12.29 02:00 | close | 218 | 0.10 | 1.68485 | 1.69848 | 1.65948 | -10.57 | 20087.29 |
664 | 2023.12.29 02:00 | close | 217 | 0.10 | 1.68485 | 1.69782 | 1.65882 | -15.43 | 20071.86 |
665 | 2023.12.29 02:00 | close | 216 | 0.10 | 1.68485 | 1.69827 | 1.65927 | -12.11 | 20059.74 |
666 | 2023.12.29 02:00 | close | 215 | 0.10 | 1.68485 | 1.69705 | 1.65805 | -21.10 | 20038.64 |
667 | 2023.12.29 02:00 | close | 214 | 0.10 | 1.68485 | 1.69866 | 1.65966 | -9.24 | 20029.40 |
668 | 2023.12.29 02:00 | close | 213 | 0.10 | 1.68485 | 1.69944 | 1.66044 | -3.49 | 20025.91 |
669 | 2023.12.29 02:00 | close | 212 | 0.10 | 1.68485 | 1.69811 | 1.65911 | -13.29 | 20012.62 |
670 | 2023.12.29 02:00 | buy | 224 | 0.10 | 1.68485 | 0.00000 | 0.00000 | ||
671 | 2023.12.29 02:00 | modify | 224 | 0.10 | 1.68485 | 1.66985 | 1.70885 | ||
672 | 2023.12.29 03:00 | close | 224 | 0.10 | 1.68400 | 1.66985 | 1.70885 | -6.26 | 20006.36 |
673 | 2023.12.29 03:00 | sell | 225 | 0.10 | 1.68400 | 0.00000 | 0.00000 | ||
674 | 2023.12.29 03:00 | modify | 225 | 0.10 | 1.68400 | 1.69900 | 1.66000 | ||
675 | 2023.12.29 04:00 | sell | 226 | 0.10 | 1.68455 | 0.00000 | 0.00000 | ||
676 | 2023.12.29 04:00 | modify | 226 | 0.10 | 1.68455 | 1.69955 | 1.66055 | ||
677 | 2023.12.29 05:00 | close | 226 | 0.10 | 1.68640 | 1.69955 | 1.66055 | -13.63 | 19992.73 |
678 | 2023.12.29 05:00 | close | 225 | 0.10 | 1.68640 | 1.69900 | 1.66000 | -17.68 | 19975.05 |
679 | 2023.12.29 05:00 | buy | 227 | 0.10 | 1.68640 | 0.00000 | 0.00000 | ||
680 | 2023.12.29 05:00 | modify | 227 | 0.10 | 1.68640 | 1.67140 | 1.71040 | ||
681 | 2023.12.29 06:00 | buy | 228 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
682 | 2023.12.29 06:00 | modify | 228 | 0.10 | 1.68815 | 1.67315 | 1.71215 | ||
683 | 2023.12.29 07:00 | buy | 229 | 0.10 | 1.69002 | 0.00000 | 0.00000 | ||
684 | 2023.12.29 07:00 | modify | 229 | 0.10 | 1.69002 | 1.67502 | 1.71402 | ||
685 | 2023.12.29 08:00 | buy | 230 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
686 | 2023.12.29 08:00 | modify | 230 | 0.10 | 1.68779 | 1.67279 | 1.71179 | ||
687 | 2023.12.29 09:00 | buy | 231 | 0.10 | 1.68674 | 0.00000 | 0.00000 | ||
688 | 2023.12.29 09:00 | modify | 231 | 0.10 | 1.68674 | 1.67174 | 1.71074 | ||
689 | 2023.12.29 10:00 | buy | 232 | 0.10 | 1.68390 | 0.00000 | 0.00000 | ||
690 | 2023.12.29 10:00 | modify | 232 | 0.10 | 1.68390 | 1.66890 | 1.70790 | ||
691 | 2023.12.29 11:00 | buy | 233 | 0.10 | 1.68800 | 0.00000 | 0.00000 | ||
692 | 2023.12.29 11:00 | modify | 233 | 0.10 | 1.68800 | 1.67300 | 1.71200 | ||
693 | 2023.12.29 12:00 | buy | 234 | 0.10 | 1.68970 | 0.00000 | 0.00000 | ||
694 | 2023.12.29 12:00 | modify | 234 | 0.10 | 1.68970 | 1.67470 | 1.71370 | ||
695 | 2023.12.29 13:00 | buy | 235 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
696 | 2023.12.29 13:00 | modify | 235 | 0.10 | 1.68659 | 1.67159 | 1.71059 | ||
697 | 2023.12.29 14:00 | buy | 236 | 0.10 | 1.68661 | 0.00000 | 0.00000 | ||
698 | 2023.12.29 14:00 | modify | 236 | 0.10 | 1.68661 | 1.67161 | 1.71061 | ||
699 | 2023.12.29 15:00 | buy | 237 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
700 | 2023.12.29 15:00 | modify | 237 | 0.10 | 1.68416 | 1.66916 | 1.70816 | ||
701 | 2023.12.29 16:00 | close | 237 | 0.10 | 1.68058 | 1.66916 | 1.70816 | -26.38 | 19948.67 |
702 | 2023.12.29 16:00 | close | 236 | 0.10 | 1.68058 | 1.67161 | 1.71061 | -44.43 | 19904.24 |
703 | 2023.12.29 16:00 | close | 235 | 0.10 | 1.68058 | 1.67159 | 1.71059 | -44.28 | 19859.96 |
704 | 2023.12.29 16:00 | close | 234 | 0.10 | 1.68058 | 1.67470 | 1.71370 | -67.20 | 19792.76 |
705 | 2023.12.29 16:00 | close | 233 | 0.10 | 1.68058 | 1.67300 | 1.71200 | -54.67 | 19738.09 |
706 | 2023.12.29 16:00 | close | 232 | 0.10 | 1.68058 | 1.66890 | 1.70790 | -24.46 | 19713.63 |
707 | 2023.12.29 16:00 | close | 231 | 0.10 | 1.68058 | 1.67174 | 1.71074 | -45.39 | 19668.24 |
708 | 2023.12.29 16:00 | close | 230 | 0.10 | 1.68058 | 1.67279 | 1.71179 | -53.12 | 19615.12 |
709 | 2023.12.29 16:00 | close | 229 | 0.10 | 1.68058 | 1.67502 | 1.71402 | -69.56 | 19545.56 |
710 | 2023.12.29 16:00 | close | 228 | 0.10 | 1.68058 | 1.67315 | 1.71215 | -55.78 | 19489.78 |
711 | 2023.12.29 16:00 | close | 227 | 0.10 | 1.68058 | 1.67140 | 1.71040 | -42.88 | 19446.90 |
712 | 2023.12.29 16:00 | sell | 238 | 0.10 | 1.68058 | 0.00000 | 0.00000 | ||
713 | 2023.12.29 16:00 | modify | 238 | 0.10 | 1.68058 | 1.69558 | 1.65658 | ||
714 | 2023.12.29 17:00 | sell | 239 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
715 | 2023.12.29 17:00 | modify | 239 | 0.10 | 1.68216 | 1.69716 | 1.65816 | ||
716 | 2023.12.29 18:00 | close | 239 | 0.10 | 1.68590 | 1.69716 | 1.65816 | -27.55 | 19419.35 |
717 | 2023.12.29 18:00 | close | 238 | 0.10 | 1.68590 | 1.69558 | 1.65658 | -39.19 | 19380.16 |
718 | 2023.12.29 18:00 | buy | 240 | 0.10 | 1.68590 | 0.00000 | 0.00000 | ||
719 | 2023.12.29 18:00 | modify | 240 | 0.10 | 1.68590 | 1.67090 | 1.70990 | ||
720 | 2023.12.29 19:00 | buy | 241 | 0.10 | 1.68726 | 0.00000 | 0.00000 | ||
721 | 2023.12.29 19:00 | modify | 241 | 0.10 | 1.68726 | 1.67226 | 1.71126 | ||
722 | 2023.12.29 20:00 | buy | 242 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
723 | 2023.12.29 20:00 | modify | 242 | 0.10 | 1.68779 | 1.67279 | 1.71179 | ||
724 | 2023.12.29 21:00 | buy | 243 | 0.10 | 1.68941 | 0.00000 | 0.00000 | ||
725 | 2023.12.29 21:00 | modify | 243 | 0.10 | 1.68941 | 1.67441 | 1.71341 | ||
726 | 2024.01.01 22:00 | buy | 244 | 0.10 | 1.68310 | 0.00000 | 0.00000 | ||
727 | 2024.01.01 22:00 | modify | 244 | 0.10 | 1.68310 | 1.66810 | 1.70710 | ||
728 | 2024.01.01 23:00 | buy | 245 | 0.10 | 1.68548 | 0.00000 | 0.00000 | ||
729 | 2024.01.01 23:00 | modify | 245 | 0.10 | 1.68548 | 1.67048 | 1.70948 | ||
730 | 2024.01.02 00:00 | buy | 246 | 0.10 | 1.68599 | 0.00000 | 0.00000 | ||
731 | 2024.01.02 00:00 | modify | 246 | 0.10 | 1.68599 | 1.67099 | 1.70999 | ||
732 | 2024.01.02 01:00 | buy | 247 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
733 | 2024.01.02 01:00 | modify | 247 | 0.10 | 1.68586 | 1.67086 | 1.70986 | ||
734 | 2024.01.02 02:00 | close | 247 | 0.10 | 1.68424 | 1.67086 | 1.70986 | -11.93 | 19368.23 |
735 | 2024.01.02 02:00 | close | 246 | 0.10 | 1.68424 | 1.67099 | 1.70999 | -12.89 | 19355.34 |
736 | 2024.01.02 02:00 | close | 245 | 0.10 | 1.68424 | 1.67048 | 1.70948 | -9.27 | 19346.07 |
737 | 2024.01.02 02:00 | close | 244 | 0.10 | 1.68424 | 1.66810 | 1.70710 | 8.26 | 19354.33 |
738 | 2024.01.02 02:00 | close | 243 | 0.10 | 1.68424 | 1.67441 | 1.71341 | -38.37 | 19315.96 |
739 | 2024.01.02 02:00 | close | 242 | 0.10 | 1.68424 | 1.67279 | 1.71179 | -26.43 | 19289.53 |
740 | 2024.01.02 02:00 | close | 241 | 0.10 | 1.68424 | 1.67226 | 1.71126 | -22.53 | 19267.00 |
741 | 2024.01.02 02:00 | close | 240 | 0.10 | 1.68424 | 1.67090 | 1.70990 | -12.51 | 19254.49 |
742 | 2024.01.02 02:00 | sell | 248 | 0.10 | 1.68424 | 0.00000 | 0.00000 | ||
743 | 2024.01.02 02:00 | modify | 248 | 0.10 | 1.68424 | 1.69924 | 1.66024 | ||
744 | 2024.01.02 03:00 | sell | 249 | 0.10 | 1.68447 | 0.00000 | 0.00000 | ||
745 | 2024.01.02 03:00 | modify | 249 | 0.10 | 1.68447 | 1.69947 | 1.66047 | ||
746 | 2024.01.02 04:00 | close | 249 | 0.10 | 1.68628 | 1.69947 | 1.66047 | -13.33 | 19241.16 |
747 | 2024.01.02 04:00 | close | 248 | 0.10 | 1.68628 | 1.69924 | 1.66024 | -15.03 | 19226.13 |
748 | 2024.01.02 04:00 | buy | 250 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
749 | 2024.01.02 04:00 | modify | 250 | 0.10 | 1.68628 | 1.67128 | 1.71028 | ||
750 | 2024.01.02 05:00 | buy | 251 | 0.10 | 1.68556 | 0.00000 | 0.00000 | ||
751 | 2024.01.02 05:00 | modify | 251 | 0.10 | 1.68556 | 1.67056 | 1.70956 | ||
752 | 2024.01.02 06:00 | buy | 252 | 0.10 | 1.68626 | 0.00000 | 0.00000 | ||
753 | 2024.01.02 06:00 | modify | 252 | 0.10 | 1.68626 | 1.67126 | 1.71026 | ||
754 | 2024.01.02 07:00 | buy | 253 | 0.10 | 1.68776 | 0.00000 | 0.00000 | ||
755 | 2024.01.02 07:00 | modify | 253 | 0.10 | 1.68776 | 1.67276 | 1.71176 | ||
756 | 2024.01.02 08:00 | buy | 254 | 0.10 | 1.68751 | 0.00000 | 0.00000 | ||
757 | 2024.01.02 08:00 | modify | 254 | 0.10 | 1.68751 | 1.67251 | 1.71151 | ||
758 | 2024.01.02 09:00 | buy | 255 | 0.10 | 1.68858 | 0.00000 | 0.00000 | ||
759 | 2024.01.02 09:00 | modify | 255 | 0.10 | 1.68858 | 1.67358 | 1.71258 | ||
760 | 2024.01.02 10:00 | buy | 256 | 0.10 | 1.68578 | 0.00000 | 0.00000 | ||
761 | 2024.01.02 10:00 | modify | 256 | 0.10 | 1.68578 | 1.67078 | 1.70978 | ||
762 | 2024.01.02 11:00 | buy | 257 | 0.10 | 1.68246 | 0.00000 | 0.00000 | ||
763 | 2024.01.02 11:00 | modify | 257 | 0.10 | 1.68246 | 1.66746 | 1.70646 | ||
764 | 2024.01.02 12:00 | close | 257 | 0.10 | 1.67991 | 1.66746 | 1.70646 | -18.79 | 19207.34 |
765 | 2024.01.02 12:00 | close | 256 | 0.10 | 1.67991 | 1.67078 | 1.70978 | -43.25 | 19164.09 |
766 | 2024.01.02 12:00 | close | 255 | 0.10 | 1.67991 | 1.67358 | 1.71258 | -63.88 | 19100.21 |
767 | 2024.01.02 12:00 | close | 254 | 0.10 | 1.67991 | 1.67251 | 1.71151 | -56.00 | 19044.21 |
768 | 2024.01.02 12:00 | close | 253 | 0.10 | 1.67991 | 1.67276 | 1.71176 | -57.84 | 18986.37 |
769 | 2024.01.02 12:00 | close | 252 | 0.10 | 1.67991 | 1.67126 | 1.71026 | -46.79 | 18939.58 |
770 | 2024.01.02 12:00 | close | 251 | 0.10 | 1.67991 | 1.67056 | 1.70956 | -41.63 | 18897.95 |
771 | 2024.01.02 12:00 | close | 250 | 0.10 | 1.67991 | 1.67128 | 1.71028 | -46.94 | 18851.01 |
772 | 2024.01.02 12:00 | sell | 258 | 0.10 | 1.67991 | 0.00000 | 0.00000 | ||
773 | 2024.01.02 12:00 | modify | 258 | 0.10 | 1.67991 | 1.69491 | 1.65591 | ||
774 | 2024.01.02 13:00 | sell | 259 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
775 | 2024.01.02 13:00 | modify | 259 | 0.10 | 1.68034 | 1.69534 | 1.65634 | ||
776 | 2024.01.02 14:00 | sell | 260 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
777 | 2024.01.02 14:00 | modify | 260 | 0.10 | 1.67948 | 1.69448 | 1.65548 | ||
778 | 2024.01.02 15:00 | sell | 261 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
779 | 2024.01.02 15:00 | modify | 261 | 0.10 | 1.68145 | 1.69645 | 1.65745 | ||
780 | 2024.01.02 16:00 | sell | 262 | 0.10 | 1.68051 | 0.00000 | 0.00000 | ||
781 | 2024.01.02 16:00 | modify | 262 | 0.10 | 1.68051 | 1.69551 | 1.65651 | ||
782 | 2024.01.02 17:00 | sell | 263 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
783 | 2024.01.02 17:00 | modify | 263 | 0.10 | 1.68094 | 1.69594 | 1.65694 | ||
784 | 2024.01.02 18:00 | sell | 264 | 0.10 | 1.68060 | 0.00000 | 0.00000 | ||
785 | 2024.01.02 18:00 | modify | 264 | 0.10 | 1.68060 | 1.69560 | 1.65660 | ||
786 | 2024.01.02 19:00 | close | 264 | 0.10 | 1.68291 | 1.69560 | 1.65660 | -17.02 | 18833.99 |
787 | 2024.01.02 19:00 | close | 263 | 0.10 | 1.68291 | 1.69594 | 1.65694 | -14.52 | 18819.47 |
788 | 2024.01.02 19:00 | close | 262 | 0.10 | 1.68291 | 1.69551 | 1.65651 | -17.69 | 18801.78 |
789 | 2024.01.02 19:00 | close | 261 | 0.10 | 1.68291 | 1.69645 | 1.65745 | -10.76 | 18791.02 |
790 | 2024.01.02 19:00 | close | 260 | 0.10 | 1.68291 | 1.69448 | 1.65548 | -25.28 | 18765.74 |
791 | 2024.01.02 19:00 | close | 259 | 0.10 | 1.68291 | 1.69534 | 1.65634 | -18.94 | 18746.80 |
792 | 2024.01.02 19:00 | close | 258 | 0.10 | 1.68291 | 1.69491 | 1.65591 | -22.11 | 18724.69 |
793 | 2024.01.02 19:00 | buy | 265 | 0.10 | 1.68291 | 0.00000 | 0.00000 | ||
794 | 2024.01.02 19:00 | modify | 265 | 0.10 | 1.68291 | 1.66791 | 1.70691 | ||
795 | 2024.01.02 20:00 | buy | 266 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
796 | 2024.01.02 20:00 | modify | 266 | 0.10 | 1.68216 | 1.66716 | 1.70616 | ||
797 | 2024.01.02 21:00 | buy | 267 | 0.10 | 1.68240 | 0.00000 | 0.00000 | ||
798 | 2024.01.02 21:00 | modify | 267 | 0.10 | 1.68240 | 1.66740 | 1.70640 | ||
799 | 2024.01.02 22:00 | close | 267 | 0.10 | 1.67995 | 1.66740 | 1.70640 | -18.05 | 18706.64 |
800 | 2024.01.02 22:00 | close | 266 | 0.10 | 1.67995 | 1.66716 | 1.70616 | -16.28 | 18690.36 |
801 | 2024.01.02 22:00 | close | 265 | 0.10 | 1.67995 | 1.66791 | 1.70691 | -21.81 | 18668.55 |
802 | 2024.01.02 22:00 | sell | 268 | 0.10 | 1.67995 | 0.00000 | 0.00000 | ||
803 | 2024.01.02 22:00 | modify | 268 | 0.10 | 1.67995 | 1.69495 | 1.65595 | ||
804 | 2024.01.02 23:00 | sell | 269 | 0.10 | 1.68054 | 0.00000 | 0.00000 | ||
805 | 2024.01.02 23:00 | modify | 269 | 0.10 | 1.68054 | 1.69554 | 1.65654 | ||
806 | 2024.01.03 00:00 | sell | 270 | 0.10 | 1.68136 | 0.00000 | 0.00000 | ||
807 | 2024.01.03 00:00 | modify | 270 | 0.10 | 1.68136 | 1.69636 | 1.65736 | ||
808 | 2024.01.03 01:00 | close | 270 | 0.10 | 1.68304 | 1.69636 | 1.65736 | -12.37 | 18656.18 |
809 | 2024.01.03 01:00 | close | 269 | 0.10 | 1.68304 | 1.69554 | 1.65654 | -18.89 | 18637.29 |
810 | 2024.01.03 01:00 | close | 268 | 0.10 | 1.68304 | 1.69495 | 1.65595 | -23.23 | 18614.06 |
811 | 2024.01.03 01:00 | buy | 271 | 0.10 | 1.68304 | 0.00000 | 0.00000 | ||
812 | 2024.01.03 01:00 | modify | 271 | 0.10 | 1.68304 | 1.66804 | 1.70704 | ||
813 | 2024.01.03 02:00 | buy | 272 | 0.10 | 1.68333 | 0.00000 | 0.00000 | ||
814 | 2024.01.03 02:00 | modify | 272 | 0.10 | 1.68333 | 1.66833 | 1.70733 | ||
815 | 2024.01.03 03:00 | buy | 273 | 0.10 | 1.68349 | 0.00000 | 0.00000 | ||
816 | 2024.01.03 03:00 | modify | 273 | 0.10 | 1.68349 | 1.66849 | 1.70749 | ||
817 | 2024.01.03 04:00 | buy | 274 | 0.10 | 1.68471 | 0.00000 | 0.00000 | ||
818 | 2024.01.03 04:00 | modify | 274 | 0.10 | 1.68471 | 1.66971 | 1.70871 | ||
819 | 2024.01.03 05:00 | buy | 275 | 0.10 | 1.68506 | 0.00000 | 0.00000 | ||
820 | 2024.01.03 05:00 | modify | 275 | 0.10 | 1.68506 | 1.67006 | 1.70906 | ||
821 | 2024.01.03 06:00 | buy | 276 | 0.10 | 1.68362 | 0.00000 | 0.00000 | ||
822 | 2024.01.03 06:00 | modify | 276 | 0.10 | 1.68362 | 1.66862 | 1.70762 | ||
823 | 2024.01.03 07:00 | buy | 277 | 0.10 | 1.68504 | 0.00000 | 0.00000 | ||
824 | 2024.01.03 07:00 | modify | 277 | 0.10 | 1.68504 | 1.67004 | 1.70904 | ||
825 | 2024.01.03 08:00 | buy | 278 | 0.10 | 1.68496 | 0.00000 | 0.00000 | ||
826 | 2024.01.03 08:00 | modify | 278 | 0.10 | 1.68496 | 1.66996 | 1.70896 | ||
827 | 2024.01.03 09:00 | buy | 279 | 0.10 | 1.68486 | 0.00000 | 0.00000 | ||
828 | 2024.01.03 09:00 | modify | 279 | 0.10 | 1.68486 | 1.66986 | 1.70886 | ||
829 | 2024.01.03 10:00 | buy | 280 | 0.10 | 1.68306 | 0.00000 | 0.00000 | ||
830 | 2024.01.03 10:00 | modify | 280 | 0.10 | 1.68306 | 1.66806 | 1.70706 | ||
831 | 2024.01.03 11:00 | buy | 281 | 0.10 | 1.68401 | 0.00000 | 0.00000 | ||
832 | 2024.01.03 11:00 | modify | 281 | 0.10 | 1.68401 | 1.66901 | 1.70801 | ||
833 | 2024.01.03 12:00 | buy | 282 | 0.10 | 1.68518 | 0.00000 | 0.00000 | ||
834 | 2024.01.03 12:00 | modify | 282 | 0.10 | 1.68518 | 1.67018 | 1.70918 | ||
835 | 2024.01.03 13:00 | buy | 283 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
836 | 2024.01.03 13:00 | modify | 283 | 0.10 | 1.68512 | 1.67012 | 1.70912 | ||
837 | 2024.01.03 14:00 | buy | 284 | 0.10 | 1.68797 | 0.00000 | 0.00000 | ||
838 | 2024.01.03 14:00 | modify | 284 | 0.10 | 1.68797 | 1.67297 | 1.71197 | ||
839 | 2024.01.03 15:00 | buy | 285 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
840 | 2024.01.03 15:00 | modify | 285 | 0.10 | 1.68600 | 1.67100 | 1.71000 | ||
841 | 2024.01.03 16:00 | buy | 286 | 0.10 | 1.68626 | 0.00000 | 0.00000 | ||
842 | 2024.01.03 16:00 | modify | 286 | 0.10 | 1.68626 | 1.67126 | 1.71026 | ||
843 | 2024.01.11 15:50 | t/p | 271 | 0.10 | 1.70704 | 1.66804 | 1.70704 | 175.46 | 18789.52 |
844 | 2024.01.11 15:50 | t/p | 280 | 0.10 | 1.70706 | 1.66806 | 1.70706 | 175.45 | 18964.96 |
845 | 2024.01.11 16:00 | buy | 287 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
846 | 2024.01.11 16:00 | modify | 287 | 0.10 | 1.70766 | 1.69266 | 1.73166 | ||
847 | 2024.01.11 16:15 | t/p | 272 | 0.10 | 1.70733 | 1.66833 | 1.70733 | 175.45 | 19140.41 |
848 | 2024.01.11 16:15 | t/p | 273 | 0.10 | 1.70749 | 1.66849 | 1.70749 | 175.45 | 19315.85 |
849 | 2024.01.11 16:15 | t/p | 276 | 0.10 | 1.70762 | 1.66862 | 1.70762 | 175.45 | 19491.30 |
850 | 2024.01.11 16:20 | t/p | 281 | 0.10 | 1.70801 | 1.66901 | 1.70801 | 175.45 | 19666.74 |
851 | 2024.01.11 16:50 | t/p | 274 | 0.10 | 1.70871 | 1.66971 | 1.70871 | 175.45 | 19842.19 |
852 | 2024.01.11 16:50 | t/p | 279 | 0.10 | 1.70886 | 1.66986 | 1.70886 | 175.46 | 20017.65 |
853 | 2024.01.11 17:00 | buy | 288 | 0.10 | 1.70833 | 0.00000 | 0.00000 | ||
854 | 2024.01.11 17:00 | modify | 288 | 0.10 | 1.70833 | 1.69333 | 1.73233 | ||
855 | 2024.01.11 18:00 | buy | 289 | 0.10 | 1.70810 | 0.00000 | 0.00000 | ||
856 | 2024.01.11 18:00 | modify | 289 | 0.10 | 1.70810 | 1.69310 | 1.73210 | ||
857 | 2024.01.11 18:50 | t/p | 277 | 0.10 | 1.70904 | 1.67004 | 1.70904 | 175.45 | 20193.09 |
858 | 2024.01.11 18:50 | t/p | 278 | 0.10 | 1.70896 | 1.66996 | 1.70896 | 175.45 | 20368.54 |
859 | 2024.01.11 19:00 | buy | 290 | 0.10 | 1.70950 | 0.00000 | 0.00000 | ||
860 | 2024.01.11 19:00 | modify | 290 | 0.10 | 1.70950 | 1.69450 | 1.73350 | ||
861 | 2024.01.11 19:10 | t/p | 275 | 0.10 | 1.70906 | 1.67006 | 1.70906 | 175.45 | 20543.98 |
862 | 2024.01.11 19:10 | t/p | 282 | 0.10 | 1.70918 | 1.67018 | 1.70918 | 175.45 | 20719.43 |
863 | 2024.01.11 19:10 | t/p | 283 | 0.10 | 1.70912 | 1.67012 | 1.70912 | 175.45 | 20894.87 |
864 | 2024.01.11 19:20 | t/p | 285 | 0.10 | 1.71000 | 1.67100 | 1.71000 | 175.46 | 21070.33 |
865 | 2024.01.11 20:00 | buy | 291 | 0.10 | 1.70998 | 0.00000 | 0.00000 | ||
866 | 2024.01.11 20:00 | modify | 291 | 0.10 | 1.70998 | 1.69498 | 1.73398 | ||
867 | 2024.01.11 21:00 | buy | 292 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
868 | 2024.01.11 21:00 | modify | 292 | 0.10 | 1.70983 | 1.69483 | 1.73383 | ||
869 | 2024.01.11 22:00 | buy | 293 | 0.10 | 1.70892 | 0.00000 | 0.00000 | ||
870 | 2024.01.11 22:00 | modify | 293 | 0.10 | 1.70892 | 1.69392 | 1.73292 | ||
871 | 2024.01.11 23:00 | buy | 294 | 0.10 | 1.70910 | 0.00000 | 0.00000 | ||
872 | 2024.01.11 23:00 | modify | 294 | 0.10 | 1.70910 | 1.69410 | 1.73310 | ||
873 | 2024.01.12 00:00 | buy | 295 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
874 | 2024.01.12 00:00 | modify | 295 | 0.10 | 1.70994 | 1.69494 | 1.73394 | ||
875 | 2024.01.12 01:00 | buy | 296 | 0.10 | 1.70925 | 0.00000 | 0.00000 | ||
876 | 2024.01.12 01:00 | modify | 296 | 0.10 | 1.70925 | 1.69425 | 1.73325 | ||
877 | 2024.01.12 02:00 | buy | 297 | 0.10 | 1.70930 | 0.00000 | 0.00000 | ||
878 | 2024.01.12 02:00 | modify | 297 | 0.10 | 1.70930 | 1.69430 | 1.73330 | ||
879 | 2024.01.12 03:00 | buy | 298 | 0.10 | 1.70906 | 0.00000 | 0.00000 | ||
880 | 2024.01.12 03:00 | modify | 298 | 0.10 | 1.70906 | 1.69406 | 1.73306 | ||
881 | 2024.01.12 04:00 | buy | 299 | 0.10 | 1.70934 | 0.00000 | 0.00000 | ||
882 | 2024.01.12 04:00 | modify | 299 | 0.10 | 1.70934 | 1.69434 | 1.73334 | ||
883 | 2024.01.12 05:00 | buy | 300 | 0.10 | 1.70932 | 0.00000 | 0.00000 | ||
884 | 2024.01.12 05:00 | modify | 300 | 0.10 | 1.70932 | 1.69432 | 1.73332 | ||
885 | 2024.01.15 08:20 | t/p | 286 | 0.10 | 1.71026 | 1.67126 | 1.71026 | 175.17 | 21245.50 |
886 | 2024.01.15 09:00 | buy | 301 | 0.10 | 1.70832 | 0.00000 | 0.00000 | ||
887 | 2024.01.15 09:00 | modify | 301 | 0.10 | 1.70832 | 1.69332 | 1.73232 | ||
888 | 2024.01.15 16:20 | t/p | 284 | 0.10 | 1.71197 | 1.67297 | 1.71197 | 175.17 | 21420.66 |
889 | 2024.01.15 17:00 | buy | 302 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
890 | 2024.01.15 17:00 | modify | 302 | 0.10 | 1.71058 | 1.69558 | 1.73458 | ||
891 | 2024.02.05 11:50 | s/l | 302 | 0.10 | 1.69558 | 1.69558 | 1.73458 | -113.46 | 21307.21 |
892 | 2024.02.05 12:00 | close | 301 | 0.10 | 1.69589 | 1.69332 | 1.73232 | -94.52 | 21212.69 |
893 | 2024.02.05 12:00 | close | 300 | 0.10 | 1.69589 | 1.69432 | 1.73332 | -102.03 | 21110.66 |
894 | 2024.02.05 12:00 | close | 299 | 0.10 | 1.69589 | 1.69434 | 1.73334 | -102.17 | 21008.49 |
895 | 2024.02.05 12:00 | close | 298 | 0.10 | 1.69589 | 1.69406 | 1.73306 | -100.11 | 20908.39 |
896 | 2024.02.05 12:00 | close | 297 | 0.10 | 1.69589 | 1.69430 | 1.73330 | -101.88 | 20806.51 |
897 | 2024.02.05 12:00 | close | 296 | 0.10 | 1.69589 | 1.69425 | 1.73325 | -101.51 | 20705.00 |
898 | 2024.02.05 12:00 | close | 295 | 0.10 | 1.69589 | 1.69494 | 1.73394 | -106.59 | 20598.41 |
899 | 2024.02.05 12:00 | close | 294 | 0.10 | 1.69589 | 1.69410 | 1.73310 | -100.54 | 20497.88 |
900 | 2024.02.05 12:00 | close | 293 | 0.10 | 1.69589 | 1.69392 | 1.73292 | -99.22 | 20398.66 |
901 | 2024.02.05 12:00 | close | 292 | 0.10 | 1.69589 | 1.69483 | 1.73383 | -105.92 | 20292.74 |
902 | 2024.02.05 12:00 | close | 291 | 0.10 | 1.69589 | 1.69498 | 1.73398 | -107.03 | 20185.72 |
903 | 2024.02.05 12:00 | close | 290 | 0.10 | 1.69589 | 1.69450 | 1.73350 | -103.49 | 20082.23 |
904 | 2024.02.05 12:00 | close | 289 | 0.10 | 1.69589 | 1.69310 | 1.73210 | -93.18 | 19989.05 |
905 | 2024.02.05 12:00 | close | 288 | 0.10 | 1.69589 | 1.69333 | 1.73233 | -94.87 | 19894.19 |
906 | 2024.02.05 12:00 | close | 287 | 0.10 | 1.69589 | 1.69266 | 1.73166 | -89.93 | 19804.26 |
907 | 2024.02.05 12:00 | sell | 303 | 0.10 | 1.69589 | 0.00000 | 0.00000 | ||
908 | 2024.02.05 12:00 | modify | 303 | 0.10 | 1.69589 | 1.71089 | 1.67189 | ||
909 | 2024.02.05 13:00 | sell | 304 | 0.10 | 1.69456 | 0.00000 | 0.00000 | ||
910 | 2024.02.05 13:00 | modify | 304 | 0.10 | 1.69456 | 1.70956 | 1.67056 | ||
911 | 2024.02.05 14:00 | sell | 305 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
912 | 2024.02.05 14:00 | modify | 305 | 0.10 | 1.69593 | 1.71093 | 1.67193 | ||
913 | 2024.02.05 15:00 | sell | 306 | 0.10 | 1.69587 | 0.00000 | 0.00000 | ||
914 | 2024.02.05 15:00 | modify | 306 | 0.10 | 1.69587 | 1.71087 | 1.67187 | ||
915 | 2024.02.05 16:00 | sell | 307 | 0.10 | 1.69476 | 0.00000 | 0.00000 | ||
916 | 2024.02.05 16:00 | modify | 307 | 0.10 | 1.69476 | 1.70976 | 1.67076 | ||
917 | 2024.02.05 17:00 | sell | 308 | 0.10 | 1.69573 | 0.00000 | 0.00000 | ||
918 | 2024.02.05 17:00 | modify | 308 | 0.10 | 1.69573 | 1.71073 | 1.67173 | ||
919 | 2024.02.05 18:00 | sell | 309 | 0.10 | 1.69566 | 0.00000 | 0.00000 | ||
920 | 2024.02.05 18:00 | modify | 309 | 0.10 | 1.69566 | 1.71066 | 1.67166 | ||
921 | 2024.02.05 19:00 | sell | 310 | 0.10 | 1.69641 | 0.00000 | 0.00000 | ||
922 | 2024.02.05 19:00 | modify | 310 | 0.10 | 1.69641 | 1.71141 | 1.67241 | ||
923 | 2024.02.05 20:00 | sell | 311 | 0.10 | 1.69639 | 0.00000 | 0.00000 | ||
924 | 2024.02.05 20:00 | modify | 311 | 0.10 | 1.69639 | 1.71139 | 1.67239 | ||
925 | 2024.02.05 21:00 | sell | 312 | 0.10 | 1.69747 | 0.00000 | 0.00000 | ||
926 | 2024.02.05 21:00 | modify | 312 | 0.10 | 1.69747 | 1.71247 | 1.67347 | ||
927 | 2024.02.05 22:00 | sell | 313 | 0.10 | 1.69563 | 0.00000 | 0.00000 | ||
928 | 2024.02.05 22:00 | modify | 313 | 0.10 | 1.69563 | 1.71063 | 1.67163 | ||
929 | 2024.02.05 23:00 | sell | 314 | 0.10 | 1.69680 | 0.00000 | 0.00000 | ||
930 | 2024.02.05 23:00 | modify | 314 | 0.10 | 1.69680 | 1.71180 | 1.67280 | ||
931 | 2024.02.06 00:00 | sell | 315 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
932 | 2024.02.06 00:00 | modify | 315 | 0.10 | 1.69732 | 1.71232 | 1.67332 | ||
933 | 2024.02.06 01:00 | close | 315 | 0.10 | 1.69785 | 1.71232 | 1.67332 | -3.91 | 19800.35 |
934 | 2024.02.06 01:00 | close | 314 | 0.10 | 1.69785 | 1.71180 | 1.67280 | -8.21 | 19792.14 |
935 | 2024.02.06 01:00 | close | 313 | 0.10 | 1.69785 | 1.71063 | 1.67163 | -16.83 | 19775.31 |
936 | 2024.02.06 01:00 | close | 312 | 0.10 | 1.69785 | 1.71247 | 1.67347 | -3.27 | 19772.03 |
937 | 2024.02.06 01:00 | close | 311 | 0.10 | 1.69785 | 1.71139 | 1.67239 | -11.23 | 19760.80 |
938 | 2024.02.06 01:00 | close | 310 | 0.10 | 1.69785 | 1.71141 | 1.67241 | -11.08 | 19749.72 |
939 | 2024.02.06 01:00 | close | 309 | 0.10 | 1.69785 | 1.71066 | 1.67166 | -16.61 | 19733.11 |
940 | 2024.02.06 01:00 | close | 308 | 0.10 | 1.69785 | 1.71073 | 1.67173 | -16.09 | 19717.02 |
941 | 2024.02.06 01:00 | close | 307 | 0.10 | 1.69785 | 1.70976 | 1.67076 | -23.24 | 19693.78 |
942 | 2024.02.06 01:00 | close | 306 | 0.10 | 1.69785 | 1.71087 | 1.67187 | -15.06 | 19678.71 |
943 | 2024.02.06 01:00 | close | 305 | 0.10 | 1.69785 | 1.71093 | 1.67193 | -14.62 | 19664.09 |
944 | 2024.02.06 01:00 | close | 304 | 0.10 | 1.69785 | 1.70956 | 1.67056 | -24.71 | 19639.38 |
945 | 2024.02.06 01:00 | close | 303 | 0.10 | 1.69785 | 1.71089 | 1.67189 | -14.91 | 19624.47 |
946 | 2024.02.06 01:00 | buy | 316 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
947 | 2024.02.06 01:00 | modify | 316 | 0.10 | 1.69785 | 1.68285 | 1.72185 | ||
948 | 2024.02.06 02:00 | close | 316 | 0.10 | 1.69646 | 1.68285 | 1.72185 | -10.24 | 19614.23 |
949 | 2024.02.06 02:00 | sell | 317 | 0.10 | 1.69646 | 0.00000 | 0.00000 | ||
950 | 2024.02.06 02:00 | modify | 317 | 0.10 | 1.69646 | 1.71146 | 1.67246 | ||
951 | 2024.02.06 03:00 | sell | 318 | 0.10 | 1.69657 | 0.00000 | 0.00000 | ||
952 | 2024.02.06 03:00 | modify | 318 | 0.10 | 1.69657 | 1.71157 | 1.67257 | ||
953 | 2024.02.06 04:00 | sell | 319 | 0.10 | 1.69566 | 0.00000 | 0.00000 | ||
954 | 2024.02.06 04:00 | modify | 319 | 0.10 | 1.69566 | 1.71066 | 1.67166 | ||
955 | 2024.02.06 05:00 | sell | 320 | 0.10 | 1.69630 | 0.00000 | 0.00000 | ||
956 | 2024.02.06 05:00 | modify | 320 | 0.10 | 1.69630 | 1.71130 | 1.67230 | ||
957 | 2024.02.06 06:00 | sell | 321 | 0.10 | 1.69606 | 0.00000 | 0.00000 | ||
958 | 2024.02.06 06:00 | modify | 321 | 0.10 | 1.69606 | 1.71106 | 1.67206 | ||
959 | 2024.02.06 07:00 | sell | 322 | 0.10 | 1.69537 | 0.00000 | 0.00000 | ||
960 | 2024.02.06 07:00 | modify | 322 | 0.10 | 1.69537 | 1.71037 | 1.67137 | ||
961 | 2024.02.06 08:00 | sell | 323 | 0.10 | 1.69663 | 0.00000 | 0.00000 | ||
962 | 2024.02.06 08:00 | modify | 323 | 0.10 | 1.69663 | 1.71163 | 1.67263 | ||
963 | 2024.02.06 09:00 | close | 323 | 0.10 | 1.69884 | 1.71163 | 1.67263 | -16.28 | 19597.95 |
964 | 2024.02.06 09:00 | close | 322 | 0.10 | 1.69884 | 1.71037 | 1.67137 | -25.56 | 19572.39 |
965 | 2024.02.06 09:00 | close | 321 | 0.10 | 1.69884 | 1.71106 | 1.67206 | -20.48 | 19551.91 |
966 | 2024.02.06 09:00 | close | 320 | 0.10 | 1.69884 | 1.71130 | 1.67230 | -18.71 | 19533.20 |
967 | 2024.02.06 09:00 | close | 319 | 0.10 | 1.69884 | 1.71066 | 1.67166 | -23.43 | 19509.77 |
968 | 2024.02.06 09:00 | close | 318 | 0.10 | 1.69884 | 1.71157 | 1.67257 | -16.72 | 19493.05 |
969 | 2024.02.06 09:00 | close | 317 | 0.10 | 1.69884 | 1.71146 | 1.67246 | -17.53 | 19475.52 |
970 | 2024.02.06 09:00 | buy | 324 | 0.10 | 1.69884 | 0.00000 | 0.00000 | ||
971 | 2024.02.06 09:00 | modify | 324 | 0.10 | 1.69884 | 1.68384 | 1.72284 | ||
972 | 2024.02.06 10:00 | buy | 325 | 0.10 | 1.69780 | 0.00000 | 0.00000 | ||
973 | 2024.02.06 10:00 | modify | 325 | 0.10 | 1.69780 | 1.68280 | 1.72180 | ||
974 | 2024.02.06 11:00 | close | 325 | 0.10 | 1.69751 | 1.68280 | 1.72180 | -2.14 | 19473.38 |
975 | 2024.02.06 11:00 | close | 324 | 0.10 | 1.69751 | 1.68384 | 1.72284 | -9.80 | 19463.58 |
976 | 2024.02.06 11:00 | sell | 326 | 0.10 | 1.69751 | 0.00000 | 0.00000 | ||
977 | 2024.02.06 11:00 | modify | 326 | 0.10 | 1.69751 | 1.71251 | 1.67351 | ||
978 | 2024.02.06 12:00 | close | 326 | 0.10 | 1.69842 | 1.71251 | 1.67351 | -6.71 | 19456.87 |
979 | 2024.02.06 12:00 | buy | 327 | 0.10 | 1.69842 | 0.00000 | 0.00000 | ||
980 | 2024.02.06 12:00 | modify | 327 | 0.10 | 1.69842 | 1.68342 | 1.72242 | ||
981 | 2024.02.06 13:00 | buy | 328 | 0.10 | 1.70004 | 0.00000 | 0.00000 | ||
982 | 2024.02.06 13:00 | modify | 328 | 0.10 | 1.70004 | 1.68504 | 1.72404 | ||
983 | 2024.02.06 14:00 | buy | 329 | 0.10 | 1.70078 | 0.00000 | 0.00000 | ||
984 | 2024.02.06 14:00 | modify | 329 | 0.10 | 1.70078 | 1.68578 | 1.72478 | ||
985 | 2024.02.06 15:00 | buy | 330 | 0.10 | 1.70091 | 0.00000 | 0.00000 | ||
986 | 2024.02.06 15:00 | modify | 330 | 0.10 | 1.70091 | 1.68591 | 1.72491 | ||
987 | 2024.02.06 16:00 | buy | 331 | 0.10 | 1.70111 | 0.00000 | 0.00000 | ||
988 | 2024.02.06 16:00 | modify | 331 | 0.10 | 1.70111 | 1.68611 | 1.72511 | ||
989 | 2024.02.06 17:00 | buy | 332 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
990 | 2024.02.06 17:00 | modify | 332 | 0.10 | 1.69976 | 1.68476 | 1.72376 | ||
991 | 2024.02.06 18:00 | buy | 333 | 0.10 | 1.69909 | 0.00000 | 0.00000 | ||
992 | 2024.02.06 18:00 | modify | 333 | 0.10 | 1.69909 | 1.68409 | 1.72309 | ||
993 | 2024.02.06 19:00 | close | 333 | 0.10 | 1.69804 | 1.68409 | 1.72309 | -7.74 | 19449.13 |
994 | 2024.02.06 19:00 | close | 332 | 0.10 | 1.69804 | 1.68476 | 1.72376 | -12.67 | 19436.46 |
995 | 2024.02.06 19:00 | close | 331 | 0.10 | 1.69804 | 1.68611 | 1.72511 | -22.62 | 19413.84 |
996 | 2024.02.06 19:00 | close | 330 | 0.10 | 1.69804 | 1.68591 | 1.72491 | -21.15 | 19392.69 |
997 | 2024.02.06 19:00 | close | 329 | 0.10 | 1.69804 | 1.68578 | 1.72478 | -20.19 | 19372.50 |
998 | 2024.02.06 19:00 | close | 328 | 0.10 | 1.69804 | 1.68504 | 1.72404 | -14.74 | 19357.76 |
999 | 2024.02.06 19:00 | close | 327 | 0.10 | 1.69804 | 1.68342 | 1.72242 | -2.80 | 19354.96 |
1000 | 2024.02.06 19:00 | sell | 334 | 0.10 | 1.69804 | 0.00000 | 0.00000 | ||
1001 | 2024.02.06 19:00 | modify | 334 | 0.10 | 1.69804 | 1.71304 | 1.67404 | ||
1002 | 2024.02.06 20:00 | sell | 335 | 0.10 | 1.69803 | 0.00000 | 0.00000 | ||
1003 | 2024.02.06 20:00 | modify | 335 | 0.10 | 1.69803 | 1.71303 | 1.67403 | ||
1004 | 2024.02.06 21:00 | close | 335 | 0.10 | 1.69968 | 1.71303 | 1.67403 | -12.16 | 19342.80 |
1005 | 2024.02.06 21:00 | close | 334 | 0.10 | 1.69968 | 1.71304 | 1.67404 | -12.08 | 19330.72 |
1006 | 2024.02.06 21:00 | buy | 336 | 0.10 | 1.69968 | 0.00000 | 0.00000 | ||
1007 | 2024.02.06 21:00 | modify | 336 | 0.10 | 1.69968 | 1.68468 | 1.72368 | ||
1008 | 2024.02.06 22:00 | buy | 337 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
1009 | 2024.02.06 22:00 | modify | 337 | 0.10 | 1.69976 | 1.68476 | 1.72376 | ||
1010 | 2024.02.06 23:00 | buy | 338 | 0.10 | 1.69960 | 0.00000 | 0.00000 | ||
1011 | 2024.02.06 23:00 | modify | 338 | 0.10 | 1.69960 | 1.68460 | 1.72360 | ||
1012 | 2024.02.07 00:00 | buy | 339 | 0.10 | 1.70052 | 0.00000 | 0.00000 | ||
1013 | 2024.02.07 00:00 | modify | 339 | 0.10 | 1.70052 | 1.68552 | 1.72452 | ||
1014 | 2024.02.07 01:00 | buy | 340 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
1015 | 2024.02.07 01:00 | modify | 340 | 0.10 | 1.69976 | 1.68476 | 1.72376 | ||
1016 | 2024.02.07 02:00 | buy | 341 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
1017 | 2024.02.07 02:00 | modify | 341 | 0.10 | 1.69999 | 1.68499 | 1.72399 | ||
1018 | 2024.02.07 03:00 | buy | 342 | 0.10 | 1.69952 | 0.00000 | 0.00000 | ||
1019 | 2024.02.07 03:00 | modify | 342 | 0.10 | 1.69952 | 1.68452 | 1.72352 | ||
1020 | 2024.02.07 04:00 | close | 342 | 0.10 | 1.69896 | 1.68452 | 1.72352 | -4.13 | 19326.59 |
1021 | 2024.02.07 04:00 | close | 341 | 0.10 | 1.69896 | 1.68499 | 1.72399 | -7.59 | 19319.00 |
1022 | 2024.02.07 04:00 | close | 340 | 0.10 | 1.69896 | 1.68476 | 1.72376 | -5.89 | 19313.11 |
1023 | 2024.02.07 04:00 | close | 339 | 0.10 | 1.69896 | 1.68552 | 1.72452 | -11.49 | 19301.62 |
1024 | 2024.02.07 04:00 | close | 338 | 0.10 | 1.69896 | 1.68460 | 1.72360 | -4.85 | 19296.77 |
1025 | 2024.02.07 04:00 | close | 337 | 0.10 | 1.69896 | 1.68476 | 1.72376 | -6.03 | 19290.74 |
1026 | 2024.02.07 04:00 | close | 336 | 0.10 | 1.69896 | 1.68468 | 1.72368 | -5.44 | 19285.30 |
1027 | 2024.02.07 04:00 | sell | 343 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
1028 | 2024.02.07 04:00 | modify | 343 | 0.10 | 1.69896 | 1.71396 | 1.67496 | ||
1029 | 2024.02.07 05:00 | close | 343 | 0.10 | 1.70008 | 1.71396 | 1.67496 | -8.25 | 19277.05 |
1030 | 2024.02.07 05:00 | buy | 344 | 0.10 | 1.70008 | 0.00000 | 0.00000 | ||
1031 | 2024.02.07 05:00 | modify | 344 | 0.10 | 1.70008 | 1.68508 | 1.72408 | ||
1032 | 2024.02.07 06:00 | buy | 345 | 0.10 | 1.70016 | 0.00000 | 0.00000 | ||
1033 | 2024.02.07 06:00 | modify | 345 | 0.10 | 1.70016 | 1.68516 | 1.72416 | ||
1034 | 2024.02.07 07:00 | buy | 346 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
1035 | 2024.02.07 07:00 | modify | 346 | 0.10 | 1.70022 | 1.68522 | 1.72422 | ||
1036 | 2024.02.07 08:00 | buy | 347 | 0.10 | 1.70276 | 0.00000 | 0.00000 | ||
1037 | 2024.02.07 08:00 | modify | 347 | 0.10 | 1.70276 | 1.68776 | 1.72676 | ||
1038 | 2024.02.07 09:00 | buy | 348 | 0.10 | 1.70134 | 0.00000 | 0.00000 | ||
1039 | 2024.02.07 09:00 | modify | 348 | 0.10 | 1.70134 | 1.68634 | 1.72534 | ||
1040 | 2024.02.07 10:00 | buy | 349 | 0.10 | 1.70217 | 0.00000 | 0.00000 | ||
1041 | 2024.02.07 10:00 | modify | 349 | 0.10 | 1.70217 | 1.68717 | 1.72617 | ||
1042 | 2024.02.07 11:00 | buy | 350 | 0.10 | 1.70302 | 0.00000 | 0.00000 | ||
1043 | 2024.02.07 11:00 | modify | 350 | 0.10 | 1.70302 | 1.68802 | 1.72702 | ||
1044 | 2024.02.07 12:00 | buy | 351 | 0.10 | 1.70259 | 0.00000 | 0.00000 | ||
1045 | 2024.02.07 12:00 | modify | 351 | 0.10 | 1.70259 | 1.68759 | 1.72659 | ||
1046 | 2024.02.07 13:00 | buy | 352 | 0.10 | 1.70128 | 0.00000 | 0.00000 | ||
1047 | 2024.02.07 13:00 | modify | 352 | 0.10 | 1.70128 | 1.68628 | 1.72528 | ||
1048 | 2024.02.07 14:00 | buy | 353 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
1049 | 2024.02.07 14:00 | modify | 353 | 0.10 | 1.70049 | 1.68549 | 1.72449 | ||
1050 | 2024.02.07 15:00 | buy | 354 | 0.10 | 1.70247 | 0.00000 | 0.00000 | ||
1051 | 2024.02.07 15:00 | modify | 354 | 0.10 | 1.70247 | 1.68747 | 1.72647 | ||
1052 | 2024.02.07 16:00 | buy | 355 | 0.10 | 1.70153 | 0.00000 | 0.00000 | ||
1053 | 2024.02.07 16:00 | modify | 355 | 0.10 | 1.70153 | 1.68653 | 1.72553 | ||
1054 | 2024.02.07 17:00 | buy | 356 | 0.10 | 1.70143 | 0.00000 | 0.00000 | ||
1055 | 2024.02.07 17:00 | modify | 356 | 0.10 | 1.70143 | 1.68643 | 1.72543 | ||
1056 | 2024.02.07 18:00 | buy | 357 | 0.10 | 1.70111 | 0.00000 | 0.00000 | ||
1057 | 2024.02.07 18:00 | modify | 357 | 0.10 | 1.70111 | 1.68611 | 1.72511 | ||
1058 | 2024.02.07 19:00 | buy | 358 | 0.10 | 1.70166 | 0.00000 | 0.00000 | ||
1059 | 2024.02.07 19:00 | modify | 358 | 0.10 | 1.70166 | 1.68666 | 1.72566 | ||
1060 | 2024.02.07 20:00 | buy | 359 | 0.10 | 1.70088 | 0.00000 | 0.00000 | ||
1061 | 2024.02.07 20:00 | modify | 359 | 0.10 | 1.70088 | 1.68588 | 1.72488 | ||
1062 | 2024.03.05 08:15 | t/p | 344 | 0.10 | 1.72408 | 1.68508 | 1.72408 | 173.08 | 19450.13 |
1063 | 2024.03.05 08:15 | t/p | 345 | 0.10 | 1.72416 | 1.68516 | 1.72416 | 173.08 | 19623.20 |
1064 | 2024.03.05 08:20 | t/p | 346 | 0.10 | 1.72422 | 1.68522 | 1.72422 | 173.09 | 19796.29 |
1065 | 2024.03.05 09:00 | buy | 360 | 0.10 | 1.72423 | 0.00000 | 0.00000 | ||
1066 | 2024.03.05 09:00 | modify | 360 | 0.10 | 1.72423 | 1.70923 | 1.74823 | ||
1067 | 2024.03.05 10:00 | buy | 361 | 0.10 | 1.72413 | 0.00000 | 0.00000 | ||
1068 | 2024.03.05 10:00 | modify | 361 | 0.10 | 1.72413 | 1.70913 | 1.74813 | ||
1069 | 2024.03.05 11:00 | buy | 362 | 0.10 | 1.72334 | 0.00000 | 0.00000 | ||
1070 | 2024.03.05 11:00 | modify | 362 | 0.10 | 1.72334 | 1.70834 | 1.74734 | ||
1071 | 2024.03.05 13:15 | t/p | 353 | 0.10 | 1.72449 | 1.68549 | 1.72449 | 173.09 | 19969.37 |
1072 | 2024.03.05 13:20 | t/p | 359 | 0.10 | 1.72488 | 1.68588 | 1.72488 | 173.08 | 20142.45 |
1073 | 2024.03.05 14:00 | buy | 363 | 0.10 | 1.72490 | 0.00000 | 0.00000 | ||
1074 | 2024.03.05 14:00 | modify | 363 | 0.10 | 1.72490 | 1.70990 | 1.74890 | ||
1075 | 2024.03.05 15:00 | buy | 364 | 0.10 | 1.72492 | 0.00000 | 0.00000 | ||
1076 | 2024.03.05 15:00 | modify | 364 | 0.10 | 1.72492 | 1.70992 | 1.74892 | ||
1077 | 2024.03.05 15:15 | t/p | 348 | 0.10 | 1.72534 | 1.68634 | 1.72534 | 173.08 | 20315.52 |
1078 | 2024.03.05 15:15 | t/p | 352 | 0.10 | 1.72528 | 1.68628 | 1.72528 | 173.09 | 20488.61 |
1079 | 2024.03.05 15:15 | t/p | 355 | 0.10 | 1.72553 | 1.68653 | 1.72553 | 173.08 | 20661.68 |
1080 | 2024.03.05 15:15 | t/p | 356 | 0.10 | 1.72543 | 1.68643 | 1.72543 | 173.08 | 20834.76 |
1081 | 2024.03.05 15:15 | t/p | 357 | 0.10 | 1.72511 | 1.68611 | 1.72511 | 173.08 | 21007.83 |
1082 | 2024.03.05 15:15 | t/p | 358 | 0.10 | 1.72566 | 1.68666 | 1.72566 | 173.09 | 21180.92 |
1083 | 2024.03.05 15:20 | t/p | 349 | 0.10 | 1.72617 | 1.68717 | 1.72617 | 173.08 | 21354.00 |
1084 | 2024.03.05 15:40 | t/p | 351 | 0.10 | 1.72659 | 1.68759 | 1.72659 | 173.08 | 21527.07 |
1085 | 2024.03.05 15:40 | t/p | 354 | 0.10 | 1.72647 | 1.68747 | 1.72647 | 173.08 | 21700.15 |
1086 | 2024.03.05 15:45 | t/p | 347 | 0.10 | 1.72676 | 1.68776 | 1.72676 | 173.08 | 21873.22 |
1087 | 2024.03.05 15:45 | t/p | 350 | 0.10 | 1.72702 | 1.68802 | 1.72702 | 173.09 | 22046.31 |
1088 | 2024.03.05 16:00 | buy | 365 | 0.10 | 1.72807 | 0.00000 | 0.00000 | ||
1089 | 2024.03.05 16:00 | modify | 365 | 0.10 | 1.72807 | 1.71307 | 1.75207 | ||
1090 | 2024.03.05 17:00 | buy | 366 | 0.10 | 1.72628 | 0.00000 | 0.00000 | ||
1091 | 2024.03.05 17:00 | modify | 366 | 0.10 | 1.72628 | 1.71128 | 1.75028 | ||
1092 | 2024.03.05 18:00 | buy | 367 | 0.10 | 1.72610 | 0.00000 | 0.00000 | ||
1093 | 2024.03.05 18:00 | modify | 367 | 0.10 | 1.72610 | 1.71110 | 1.75010 | ||
1094 | 2024.03.05 19:00 | buy | 368 | 0.10 | 1.72684 | 0.00000 | 0.00000 | ||
1095 | 2024.03.05 19:00 | modify | 368 | 0.10 | 1.72684 | 1.71184 | 1.75084 | ||
1096 | 2024.03.05 20:00 | buy | 369 | 0.10 | 1.72714 | 0.00000 | 0.00000 | ||
1097 | 2024.03.05 20:00 | modify | 369 | 0.10 | 1.72714 | 1.71214 | 1.75114 | ||
1098 | 2024.03.05 21:00 | buy | 370 | 0.10 | 1.72759 | 0.00000 | 0.00000 | ||
1099 | 2024.03.05 21:00 | modify | 370 | 0.10 | 1.72759 | 1.71259 | 1.75159 | ||
1100 | 2024.03.05 22:00 | buy | 371 | 0.10 | 1.72717 | 0.00000 | 0.00000 | ||
1101 | 2024.03.05 22:00 | modify | 371 | 0.10 | 1.72717 | 1.71217 | 1.75117 | ||
1102 | 2024.03.05 23:00 | buy | 372 | 0.10 | 1.72692 | 0.00000 | 0.00000 | ||
1103 | 2024.03.05 23:00 | modify | 372 | 0.10 | 1.72692 | 1.71192 | 1.75092 | ||
1104 | 2024.03.06 00:00 | buy | 373 | 0.10 | 1.72692 | 0.00000 | 0.00000 | ||
1105 | 2024.03.06 00:00 | modify | 373 | 0.10 | 1.72692 | 1.71192 | 1.75092 | ||
1106 | 2024.03.06 01:00 | buy | 374 | 0.10 | 1.72702 | 0.00000 | 0.00000 | ||
1107 | 2024.03.06 01:00 | modify | 374 | 0.10 | 1.72702 | 1.71202 | 1.75102 | ||
1108 | 2024.03.06 02:00 | buy | 375 | 0.10 | 1.72492 | 0.00000 | 0.00000 | ||
1109 | 2024.03.06 02:00 | modify | 375 | 0.10 | 1.72492 | 1.70992 | 1.74892 | ||
1110 | 2024.03.21 15:40 | s/l | 365 | 0.10 | 1.71307 | 1.71307 | 1.75207 | -113.03 | 21933.28 |
1111 | 2024.03.21 16:00 | close | 375 | 0.10 | 1.71480 | 1.70992 | 1.74892 | -76.93 | 21856.35 |
1112 | 2024.03.21 16:00 | close | 374 | 0.10 | 1.71480 | 1.71202 | 1.75102 | -92.41 | 21763.94 |
1113 | 2024.03.21 16:00 | close | 373 | 0.10 | 1.71480 | 1.71192 | 1.75092 | -91.67 | 21672.27 |
1114 | 2024.03.21 16:00 | close | 372 | 0.10 | 1.71480 | 1.71192 | 1.75092 | -91.81 | 21580.46 |
1115 | 2024.03.21 16:00 | close | 371 | 0.10 | 1.71480 | 1.71217 | 1.75117 | -93.65 | 21486.81 |
1116 | 2024.03.21 16:00 | close | 370 | 0.10 | 1.71480 | 1.71259 | 1.75159 | -96.75 | 21390.06 |
1117 | 2024.03.21 16:00 | close | 369 | 0.10 | 1.71480 | 1.71214 | 1.75114 | -93.43 | 21296.63 |
1118 | 2024.03.21 16:00 | close | 368 | 0.10 | 1.71480 | 1.71184 | 1.75084 | -91.22 | 21205.41 |
1119 | 2024.03.21 16:00 | close | 367 | 0.10 | 1.71480 | 1.71110 | 1.75010 | -85.77 | 21119.64 |
1120 | 2024.03.21 16:00 | close | 366 | 0.10 | 1.71480 | 1.71128 | 1.75028 | -87.09 | 21032.55 |
1121 | 2024.03.21 16:00 | close | 364 | 0.10 | 1.71480 | 1.70992 | 1.74892 | -77.07 | 20955.48 |
1122 | 2024.03.21 16:00 | close | 363 | 0.10 | 1.71480 | 1.70990 | 1.74890 | -76.93 | 20878.55 |
1123 | 2024.03.21 16:00 | close | 362 | 0.10 | 1.71480 | 1.70834 | 1.74734 | -65.43 | 20813.12 |
1124 | 2024.03.21 16:00 | close | 361 | 0.10 | 1.71480 | 1.70913 | 1.74813 | -71.25 | 20741.87 |
1125 | 2024.03.21 16:00 | close | 360 | 0.10 | 1.71480 | 1.70923 | 1.74823 | -71.99 | 20669.88 |
1126 | 2024.03.21 16:00 | sell | 376 | 0.10 | 1.71480 | 0.00000 | 0.00000 | ||
1127 | 2024.03.21 16:00 | modify | 376 | 0.10 | 1.71480 | 1.72980 | 1.69080 | ||
1128 | 2024.03.21 17:00 | sell | 377 | 0.10 | 1.71324 | 0.00000 | 0.00000 | ||
1129 | 2024.03.21 17:00 | modify | 377 | 0.10 | 1.71324 | 1.72824 | 1.68924 | ||
1130 | 2024.03.21 18:00 | sell | 378 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
1131 | 2024.03.21 18:00 | modify | 378 | 0.10 | 1.71313 | 1.72813 | 1.68913 | ||
1132 | 2024.03.21 19:00 | sell | 379 | 0.10 | 1.71287 | 0.00000 | 0.00000 | ||
1133 | 2024.03.21 19:00 | modify | 379 | 0.10 | 1.71287 | 1.72787 | 1.68887 | ||
1134 | 2024.03.21 20:00 | sell | 380 | 0.10 | 1.71195 | 0.00000 | 0.00000 | ||
1135 | 2024.03.21 20:00 | modify | 380 | 0.10 | 1.71195 | 1.72695 | 1.68795 | ||
1136 | 2024.03.21 21:00 | sell | 381 | 0.10 | 1.71114 | 0.00000 | 0.00000 | ||
1137 | 2024.03.21 21:00 | modify | 381 | 0.10 | 1.71114 | 1.72614 | 1.68714 | ||
1138 | 2024.03.21 22:00 | sell | 382 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
1139 | 2024.03.21 22:00 | modify | 382 | 0.10 | 1.71189 | 1.72689 | 1.68789 | ||
1140 | 2024.03.21 23:00 | sell | 383 | 0.10 | 1.71224 | 0.00000 | 0.00000 | ||
1141 | 2024.03.21 23:00 | modify | 383 | 0.10 | 1.71224 | 1.72724 | 1.68824 | ||
1142 | 2024.03.22 00:00 | sell | 384 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
1143 | 2024.03.22 00:00 | modify | 384 | 0.10 | 1.71252 | 1.72752 | 1.68852 | ||
1144 | 2024.03.22 01:00 | sell | 385 | 0.10 | 1.71370 | 0.00000 | 0.00000 | ||
1145 | 2024.03.22 01:00 | modify | 385 | 0.10 | 1.71370 | 1.72870 | 1.68970 | ||
1146 | 2024.03.22 02:00 | sell | 386 | 0.10 | 1.71362 | 0.00000 | 0.00000 | ||
1147 | 2024.03.22 02:00 | modify | 386 | 0.10 | 1.71362 | 1.72862 | 1.68962 | ||
1148 | 2024.03.22 03:00 | sell | 387 | 0.10 | 1.71371 | 0.00000 | 0.00000 | ||
1149 | 2024.03.22 03:00 | modify | 387 | 0.10 | 1.71371 | 1.72871 | 1.68971 | ||
1150 | 2024.03.22 04:00 | sell | 388 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
1151 | 2024.03.22 04:00 | modify | 388 | 0.10 | 1.71437 | 1.72937 | 1.69037 | ||
1152 | 2024.03.22 05:00 | sell | 389 | 0.10 | 1.71420 | 0.00000 | 0.00000 | ||
1153 | 2024.03.22 05:00 | modify | 389 | 0.10 | 1.71420 | 1.72920 | 1.69020 | ||
1154 | 2024.03.22 06:00 | sell | 390 | 0.10 | 1.71381 | 0.00000 | 0.00000 | ||
1155 | 2024.03.22 06:00 | modify | 390 | 0.10 | 1.71381 | 1.72881 | 1.68981 | ||
1156 | 2024.03.22 07:00 | sell | 391 | 0.10 | 1.71176 | 0.00000 | 0.00000 | ||
1157 | 2024.03.22 07:00 | modify | 391 | 0.10 | 1.71176 | 1.72676 | 1.68776 | ||
1158 | 2024.04.22 11:15 | t/p | 376 | 0.10 | 1.69080 | 1.72980 | 1.69080 | 162.67 | 20832.55 |
1159 | 2024.04.22 11:15 | t/p | 388 | 0.10 | 1.69037 | 1.72937 | 1.69037 | 163.14 | 20995.70 |
1160 | 2024.04.22 11:20 | t/p | 385 | 0.10 | 1.68970 | 1.72870 | 1.68970 | 163.14 | 21158.84 |
1161 | 2024.04.22 11:20 | t/p | 386 | 0.10 | 1.68962 | 1.72862 | 1.68962 | 163.14 | 21321.98 |
1162 | 2024.04.22 11:20 | t/p | 387 | 0.10 | 1.68971 | 1.72871 | 1.68971 | 163.15 | 21485.14 |
1163 | 2024.04.22 11:20 | t/p | 389 | 0.10 | 1.69020 | 1.72920 | 1.69020 | 163.14 | 21648.28 |
1164 | 2024.04.22 11:20 | t/p | 390 | 0.10 | 1.68981 | 1.72881 | 1.68981 | 163.14 | 21811.43 |
1165 | 2024.04.22 11:50 | t/p | 377 | 0.10 | 1.68924 | 1.72824 | 1.68924 | 162.68 | 21974.11 |
1166 | 2024.04.22 11:50 | t/p | 378 | 0.10 | 1.68913 | 1.72813 | 1.68913 | 162.67 | 22136.78 |
1167 | 2024.04.22 12:00 | sell | 392 | 0.10 | 1.68914 | 0.00000 | 0.00000 | ||
1168 | 2024.04.22 12:00 | modify | 392 | 0.10 | 1.68914 | 1.70414 | 1.66514 | ||
1169 | 2024.04.22 13:00 | sell | 393 | 0.10 | 1.68991 | 0.00000 | 0.00000 | ||
1170 | 2024.04.22 13:00 | modify | 393 | 0.10 | 1.68991 | 1.70491 | 1.66591 | ||
1171 | 2024.04.22 14:00 | sell | 394 | 0.10 | 1.69034 | 0.00000 | 0.00000 | ||
1172 | 2024.04.22 14:00 | modify | 394 | 0.10 | 1.69034 | 1.70534 | 1.66634 | ||
1173 | 2024.04.22 15:00 | sell | 395 | 0.10 | 1.69227 | 0.00000 | 0.00000 | ||
1174 | 2024.04.22 15:00 | modify | 395 | 0.10 | 1.69227 | 1.70727 | 1.66827 | ||
1175 | 2024.04.22 16:00 | sell | 396 | 0.10 | 1.69309 | 0.00000 | 0.00000 | ||
1176 | 2024.04.22 16:00 | modify | 396 | 0.10 | 1.69309 | 1.70809 | 1.66909 | ||
1177 | 2024.04.22 17:00 | sell | 397 | 0.10 | 1.69272 | 0.00000 | 0.00000 | ||
1178 | 2024.04.22 17:00 | modify | 397 | 0.10 | 1.69272 | 1.70772 | 1.66872 | ||
1179 | 2024.04.22 18:00 | sell | 398 | 0.10 | 1.69233 | 0.00000 | 0.00000 | ||
1180 | 2024.04.22 18:00 | modify | 398 | 0.10 | 1.69233 | 1.70733 | 1.66833 | ||
1181 | 2024.04.22 19:00 | sell | 399 | 0.10 | 1.69241 | 0.00000 | 0.00000 | ||
1182 | 2024.04.22 19:00 | modify | 399 | 0.10 | 1.69241 | 1.70741 | 1.66841 | ||
1183 | 2024.04.22 20:00 | sell | 400 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
1184 | 2024.04.22 20:00 | modify | 400 | 0.10 | 1.69250 | 1.70750 | 1.66850 | ||
1185 | 2024.04.24 12:40 | s/l | 392 | 0.10 | 1.70414 | 1.70414 | 1.66514 | -111.45 | 22025.33 |
1186 | 2024.04.24 12:45 | s/l | 393 | 0.10 | 1.70491 | 1.70491 | 1.66591 | -111.45 | 21913.88 |
1187 | 2024.04.24 12:45 | s/l | 394 | 0.10 | 1.70534 | 1.70534 | 1.66634 | -111.45 | 21802.42 |
1188 | 2024.04.24 13:00 | close | 400 | 0.10 | 1.70634 | 1.70750 | 1.66850 | -102.91 | 21699.51 |
1189 | 2024.04.24 13:00 | close | 399 | 0.10 | 1.70634 | 1.70741 | 1.66841 | -103.57 | 21595.94 |
1190 | 2024.04.24 13:00 | close | 398 | 0.10 | 1.70634 | 1.70733 | 1.66833 | -104.16 | 21491.77 |
1191 | 2024.04.24 13:00 | close | 397 | 0.10 | 1.70634 | 1.70772 | 1.66872 | -101.29 | 21390.48 |
1192 | 2024.04.24 13:00 | close | 396 | 0.10 | 1.70634 | 1.70809 | 1.66909 | -98.56 | 21291.92 |
1193 | 2024.04.24 13:00 | close | 395 | 0.10 | 1.70634 | 1.70727 | 1.66827 | -104.60 | 21187.31 |
1194 | 2024.04.24 13:00 | close | 391 | 0.10 | 1.70634 | 1.72676 | 1.68776 | 25.31 | 21212.63 |
1195 | 2024.04.24 13:00 | close | 384 | 0.10 | 1.70634 | 1.72752 | 1.68852 | 30.91 | 21243.54 |
1196 | 2024.04.24 13:00 | close | 383 | 0.10 | 1.70634 | 1.72724 | 1.68824 | 28.38 | 21271.92 |
1197 | 2024.04.24 13:00 | close | 382 | 0.10 | 1.70634 | 1.72689 | 1.68789 | 25.80 | 21297.72 |
1198 | 2024.04.24 13:00 | close | 381 | 0.10 | 1.70634 | 1.72614 | 1.68714 | 20.27 | 21317.98 |
1199 | 2024.04.24 13:00 | close | 380 | 0.10 | 1.70634 | 1.72695 | 1.68795 | 26.24 | 21344.22 |
1200 | 2024.04.24 13:00 | close | 379 | 0.10 | 1.70634 | 1.72787 | 1.68887 | 33.02 | 21377.24 |
1201 | 2024.04.24 13:00 | buy | 401 | 0.10 | 1.70634 | 0.00000 | 0.00000 | ||
1202 | 2024.04.24 13:00 | modify | 401 | 0.10 | 1.70634 | 1.69134 | 1.73034 | ||
1203 | 2024.04.24 14:00 | buy | 402 | 0.10 | 1.70561 | 0.00000 | 0.00000 | ||
1204 | 2024.04.24 14:00 | modify | 402 | 0.10 | 1.70561 | 1.69061 | 1.72961 | ||
1205 | 2024.04.24 15:00 | buy | 403 | 0.10 | 1.70528 | 0.00000 | 0.00000 | ||
1206 | 2024.04.24 15:00 | modify | 403 | 0.10 | 1.70528 | 1.69028 | 1.72928 | ||
1207 | 2024.04.24 16:00 | buy | 404 | 0.10 | 1.70625 | 0.00000 | 0.00000 | ||
1208 | 2024.04.24 16:00 | modify | 404 | 0.10 | 1.70625 | 1.69125 | 1.73025 | ||
1209 | 2024.04.24 17:00 | buy | 405 | 0.10 | 1.70761 | 0.00000 | 0.00000 | ||
1210 | 2024.04.24 17:00 | modify | 405 | 0.10 | 1.70761 | 1.69261 | 1.73161 | ||
1211 | 2024.04.24 18:00 | buy | 406 | 0.10 | 1.70683 | 0.00000 | 0.00000 | ||
1212 | 2024.04.24 18:00 | modify | 406 | 0.10 | 1.70683 | 1.69183 | 1.73083 | ||
1213 | 2024.04.24 19:00 | buy | 407 | 0.10 | 1.70722 | 0.00000 | 0.00000 | ||
1214 | 2024.04.24 19:00 | modify | 407 | 0.10 | 1.70722 | 1.69222 | 1.73122 | ||
1215 | 2024.04.24 20:00 | buy | 408 | 0.10 | 1.70805 | 0.00000 | 0.00000 | ||
1216 | 2024.04.24 20:00 | modify | 408 | 0.10 | 1.70805 | 1.69305 | 1.73205 | ||
1217 | 2024.04.24 21:00 | buy | 409 | 0.10 | 1.70723 | 0.00000 | 0.00000 | ||
1218 | 2024.04.24 21:00 | modify | 409 | 0.10 | 1.70723 | 1.69223 | 1.73123 | ||
1219 | 2024.04.24 22:00 | buy | 410 | 0.10 | 1.70795 | 0.00000 | 0.00000 | ||
1220 | 2024.04.24 22:00 | modify | 410 | 0.10 | 1.70795 | 1.69295 | 1.73195 | ||
1221 | 2024.04.24 23:00 | buy | 411 | 0.10 | 1.70798 | 0.00000 | 0.00000 | ||
1222 | 2024.04.24 23:00 | modify | 411 | 0.10 | 1.70798 | 1.69298 | 1.73198 | ||
1223 | 2024.04.25 00:00 | buy | 412 | 0.10 | 1.70773 | 0.00000 | 0.00000 | ||
1224 | 2024.04.25 00:00 | modify | 412 | 0.10 | 1.70773 | 1.69273 | 1.73173 | ||
1225 | 2024.04.25 01:00 | buy | 413 | 0.10 | 1.70734 | 0.00000 | 0.00000 | ||
1226 | 2024.04.25 01:00 | modify | 413 | 0.10 | 1.70734 | 1.69234 | 1.73134 | ||
1227 | 2024.04.25 02:00 | close | 413 | 0.10 | 1.70715 | 1.69234 | 1.73134 | -1.40 | 21375.84 |
1228 | 2024.04.25 02:00 | close | 412 | 0.10 | 1.70715 | 1.69273 | 1.73173 | -4.27 | 21371.57 |
1229 | 2024.04.25 02:00 | close | 411 | 0.10 | 1.70715 | 1.69298 | 1.73198 | -6.53 | 21365.05 |
1230 | 2024.04.25 02:00 | close | 410 | 0.10 | 1.70715 | 1.69295 | 1.73195 | -6.31 | 21358.74 |
1231 | 2024.04.25 02:00 | close | 409 | 0.10 | 1.70715 | 1.69223 | 1.73123 | -1.01 | 21357.73 |
1232 | 2024.04.25 02:00 | close | 408 | 0.10 | 1.70715 | 1.69305 | 1.73205 | -7.05 | 21350.68 |
1233 | 2024.04.25 02:00 | close | 407 | 0.10 | 1.70715 | 1.69222 | 1.73122 | -0.93 | 21349.75 |
1234 | 2024.04.25 02:00 | close | 406 | 0.10 | 1.70715 | 1.69183 | 1.73083 | 1.94 | 21351.69 |
1235 | 2024.04.25 02:00 | close | 405 | 0.10 | 1.70715 | 1.69261 | 1.73161 | -3.81 | 21347.89 |
1236 | 2024.04.25 02:00 | close | 404 | 0.10 | 1.70715 | 1.69125 | 1.73025 | 6.22 | 21354.11 |
1237 | 2024.04.25 02:00 | close | 403 | 0.10 | 1.70715 | 1.69028 | 1.72928 | 13.36 | 21367.47 |
1238 | 2024.04.25 02:00 | close | 402 | 0.10 | 1.70715 | 1.69061 | 1.72961 | 10.93 | 21378.40 |
1239 | 2024.04.25 02:00 | close | 401 | 0.10 | 1.70715 | 1.69134 | 1.73034 | 5.55 | 21383.95 |
1240 | 2024.04.25 02:00 | sell | 414 | 0.10 | 1.70715 | 0.00000 | 0.00000 | ||
1241 | 2024.04.25 02:00 | modify | 414 | 0.10 | 1.70715 | 1.72215 | 1.68315 | ||
1242 | 2024.04.25 03:00 | sell | 415 | 0.10 | 1.70693 | 0.00000 | 0.00000 | ||
1243 | 2024.04.25 03:00 | modify | 415 | 0.10 | 1.70693 | 1.72193 | 1.68293 | ||
1244 | 2024.04.25 04:00 | sell | 416 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
1245 | 2024.04.25 04:00 | modify | 416 | 0.10 | 1.70659 | 1.72159 | 1.68259 | ||
1246 | 2024.04.25 05:00 | sell | 417 | 0.10 | 1.70673 | 0.00000 | 0.00000 | ||
1247 | 2024.04.25 05:00 | modify | 417 | 0.10 | 1.70673 | 1.72173 | 1.68273 | ||
1248 | 2024.04.25 06:00 | close | 417 | 0.10 | 1.70768 | 1.72173 | 1.68273 | -7.00 | 21376.95 |
1249 | 2024.04.25 06:00 | close | 416 | 0.10 | 1.70768 | 1.72159 | 1.68259 | -8.03 | 21368.92 |
1250 | 2024.04.25 06:00 | close | 415 | 0.10 | 1.70768 | 1.72193 | 1.68293 | -5.52 | 21363.40 |
1251 | 2024.04.25 06:00 | close | 414 | 0.10 | 1.70768 | 1.72215 | 1.68315 | -3.90 | 21359.50 |
1252 | 2024.04.25 06:00 | buy | 418 | 0.10 | 1.70768 | 0.00000 | 0.00000 | ||
1253 | 2024.04.25 06:00 | modify | 418 | 0.10 | 1.70768 | 1.69268 | 1.73168 | ||
1254 | 2024.04.25 07:00 | buy | 419 | 0.10 | 1.71044 | 0.00000 | 0.00000 | ||
1255 | 2024.04.25 07:00 | modify | 419 | 0.10 | 1.71044 | 1.69544 | 1.73444 | ||
1256 | 2024.04.25 08:00 | buy | 420 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
1257 | 2024.04.25 08:00 | modify | 420 | 0.10 | 1.71117 | 1.69617 | 1.73517 | ||
1258 | 2024.04.25 09:00 | buy | 421 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
1259 | 2024.04.25 09:00 | modify | 421 | 0.10 | 1.71230 | 1.69730 | 1.73630 | ||
1260 | 2024.04.25 10:00 | buy | 422 | 0.10 | 1.71175 | 0.00000 | 0.00000 | ||
1261 | 2024.04.25 10:00 | modify | 422 | 0.10 | 1.71175 | 1.69675 | 1.73575 | ||
1262 | 2024.04.25 11:00 | buy | 423 | 0.10 | 1.71152 | 0.00000 | 0.00000 | ||
1263 | 2024.04.25 11:00 | modify | 423 | 0.10 | 1.71152 | 1.69652 | 1.73552 | ||
1264 | 2024.04.25 12:00 | buy | 424 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
1265 | 2024.04.25 12:00 | modify | 424 | 0.10 | 1.71127 | 1.69627 | 1.73527 | ||
1266 | 2024.04.25 13:00 | buy | 425 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
1267 | 2024.04.25 13:00 | modify | 425 | 0.10 | 1.71084 | 1.69584 | 1.73484 | ||
1268 | 2024.04.25 14:00 | buy | 426 | 0.10 | 1.71221 | 0.00000 | 0.00000 | ||
1269 | 2024.04.25 14:00 | modify | 426 | 0.10 | 1.71221 | 1.69721 | 1.73621 | ||
1270 | 2024.04.25 15:00 | buy | 427 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
1271 | 2024.04.25 15:00 | modify | 427 | 0.10 | 1.71218 | 1.69718 | 1.73618 | ||
1272 | 2024.04.25 16:00 | buy | 428 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
1273 | 2024.04.25 16:00 | modify | 428 | 0.10 | 1.71084 | 1.69584 | 1.73484 | ||
1274 | 2024.04.25 17:00 | buy | 429 | 0.10 | 1.71232 | 0.00000 | 0.00000 | ||
1275 | 2024.04.25 17:00 | modify | 429 | 0.10 | 1.71232 | 1.69732 | 1.73632 | ||
1276 | 2024.04.25 18:00 | buy | 430 | 0.10 | 1.71030 | 0.00000 | 0.00000 | ||
1277 | 2024.04.25 18:00 | modify | 430 | 0.10 | 1.71030 | 1.69530 | 1.73430 | ||
1278 | 2024.04.25 19:00 | close | 430 | 0.10 | 1.70897 | 1.69530 | 1.73430 | -9.80 | 21349.70 |
1279 | 2024.04.25 19:00 | close | 429 | 0.10 | 1.70897 | 1.69732 | 1.73632 | -24.68 | 21325.02 |
1280 | 2024.04.25 19:00 | close | 428 | 0.10 | 1.70897 | 1.69584 | 1.73484 | -13.78 | 21311.24 |
1281 | 2024.04.25 19:00 | close | 427 | 0.10 | 1.70897 | 1.69718 | 1.73618 | -23.65 | 21287.59 |
1282 | 2024.04.25 19:00 | close | 426 | 0.10 | 1.70897 | 1.69721 | 1.73621 | -23.87 | 21263.72 |
1283 | 2024.04.25 19:00 | close | 425 | 0.10 | 1.70897 | 1.69584 | 1.73484 | -13.78 | 21249.94 |
1284 | 2024.04.25 19:00 | close | 424 | 0.10 | 1.70897 | 1.69627 | 1.73527 | -16.94 | 21233.00 |
1285 | 2024.04.25 19:00 | close | 423 | 0.10 | 1.70897 | 1.69652 | 1.73552 | -18.79 | 21214.21 |
1286 | 2024.04.25 19:00 | close | 422 | 0.10 | 1.70897 | 1.69675 | 1.73575 | -20.48 | 21193.73 |
1287 | 2024.04.25 19:00 | close | 421 | 0.10 | 1.70897 | 1.69730 | 1.73630 | -24.53 | 21169.20 |
1288 | 2024.04.25 19:00 | close | 420 | 0.10 | 1.70897 | 1.69617 | 1.73517 | -16.21 | 21152.99 |
1289 | 2024.04.25 19:00 | close | 419 | 0.10 | 1.70897 | 1.69544 | 1.73444 | -10.83 | 21142.16 |
1290 | 2024.04.25 19:00 | close | 418 | 0.10 | 1.70897 | 1.69268 | 1.73168 | 9.51 | 21151.67 |
1291 | 2024.04.25 19:00 | sell | 431 | 0.10 | 1.70897 | 0.00000 | 0.00000 | ||
1292 | 2024.04.25 19:00 | modify | 431 | 0.10 | 1.70897 | 1.72397 | 1.68497 | ||
1293 | 2024.04.25 20:00 | sell | 432 | 0.10 | 1.70948 | 0.00000 | 0.00000 | ||
1294 | 2024.04.25 20:00 | modify | 432 | 0.10 | 1.70948 | 1.72448 | 1.68548 | ||
1295 | 2024.04.25 21:00 | sell | 433 | 0.10 | 1.70791 | 0.00000 | 0.00000 | ||
1296 | 2024.04.25 21:00 | modify | 433 | 0.10 | 1.70791 | 1.72291 | 1.68391 | ||
1297 | 2024.04.25 22:00 | sell | 434 | 0.10 | 1.70877 | 0.00000 | 0.00000 | ||
1298 | 2024.04.25 22:00 | modify | 434 | 0.10 | 1.70877 | 1.72377 | 1.68477 | ||
1299 | 2024.04.25 23:00 | sell | 435 | 0.10 | 1.70848 | 0.00000 | 0.00000 | ||
1300 | 2024.04.25 23:00 | modify | 435 | 0.10 | 1.70848 | 1.72348 | 1.68448 | ||
1301 | 2024.04.26 00:00 | sell | 436 | 0.10 | 1.70828 | 0.00000 | 0.00000 | ||
1302 | 2024.04.26 00:00 | modify | 436 | 0.10 | 1.70828 | 1.72328 | 1.68428 | ||
1303 | 2024.04.26 01:00 | sell | 437 | 0.10 | 1.70782 | 0.00000 | 0.00000 | ||
1304 | 2024.04.26 01:00 | modify | 437 | 0.10 | 1.70782 | 1.72282 | 1.68382 | ||
1305 | 2024.04.26 02:00 | sell | 438 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
1306 | 2024.04.26 02:00 | modify | 438 | 0.10 | 1.70729 | 1.72229 | 1.68329 | ||
1307 | 2024.04.26 03:00 | sell | 439 | 0.10 | 1.70746 | 0.00000 | 0.00000 | ||
1308 | 2024.04.26 03:00 | modify | 439 | 0.10 | 1.70746 | 1.72246 | 1.68346 | ||
1309 | 2024.04.26 04:00 | sell | 440 | 0.10 | 1.70692 | 0.00000 | 0.00000 | ||
1310 | 2024.04.26 04:00 | modify | 440 | 0.10 | 1.70692 | 1.72192 | 1.68292 | ||
1311 | 2024.04.26 05:00 | sell | 441 | 0.10 | 1.70664 | 0.00000 | 0.00000 | ||
1312 | 2024.04.26 05:00 | modify | 441 | 0.10 | 1.70664 | 1.72164 | 1.68264 | ||
1313 | 2024.04.26 06:00 | sell | 442 | 0.10 | 1.70640 | 0.00000 | 0.00000 | ||
1314 | 2024.04.26 06:00 | modify | 442 | 0.10 | 1.70640 | 1.72140 | 1.68240 | ||
1315 | 2024.04.26 07:00 | sell | 443 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
1316 | 2024.04.26 07:00 | modify | 443 | 0.10 | 1.70687 | 1.72187 | 1.68287 | ||
1317 | 2024.04.26 08:00 | sell | 444 | 0.10 | 1.70666 | 0.00000 | 0.00000 | ||
1318 | 2024.04.26 08:00 | modify | 444 | 0.10 | 1.70666 | 1.72166 | 1.68266 | ||
1319 | 2024.04.26 09:00 | sell | 445 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
1320 | 2024.04.26 09:00 | modify | 445 | 0.10 | 1.70919 | 1.72419 | 1.68519 | ||
1321 | 2024.04.26 10:00 | sell | 446 | 0.10 | 1.70849 | 0.00000 | 0.00000 | ||
1322 | 2024.04.26 10:00 | modify | 446 | 0.10 | 1.70849 | 1.72349 | 1.68449 | ||
1323 | 2024.04.30 13:45 | s/l | 440 | 0.10 | 1.72192 | 1.72192 | 1.68292 | -111.46 | 21040.21 |
1324 | 2024.04.30 13:45 | s/l | 441 | 0.10 | 1.72164 | 1.72164 | 1.68264 | -111.45 | 20928.76 |
1325 | 2024.04.30 13:45 | s/l | 442 | 0.10 | 1.72140 | 1.72140 | 1.68240 | -111.45 | 20817.30 |
1326 | 2024.04.30 13:45 | s/l | 443 | 0.10 | 1.72187 | 1.72187 | 1.68287 | -111.46 | 20705.84 |
1327 | 2024.04.30 13:45 | s/l | 444 | 0.10 | 1.72166 | 1.72166 | 1.68266 | -111.45 | 20594.39 |
1328 | 2024.04.30 13:50 | s/l | 433 | 0.10 | 1.72291 | 1.72291 | 1.68391 | -111.92 | 20482.46 |
1329 | 2024.04.30 13:50 | s/l | 437 | 0.10 | 1.72282 | 1.72282 | 1.68382 | -111.46 | 20371.00 |
1330 | 2024.04.30 13:50 | s/l | 438 | 0.10 | 1.72229 | 1.72229 | 1.68329 | -111.45 | 20259.55 |
1331 | 2024.04.30 13:50 | s/l | 439 | 0.10 | 1.72246 | 1.72246 | 1.68346 | -111.45 | 20148.09 |
1332 | 2024.04.30 14:00 | close | 446 | 0.10 | 1.72195 | 1.72349 | 1.68449 | -100.11 | 20047.98 |
1333 | 2024.04.30 14:00 | close | 445 | 0.10 | 1.72195 | 1.72419 | 1.68519 | -94.95 | 19953.03 |
1334 | 2024.04.30 14:00 | close | 436 | 0.10 | 1.72195 | 1.72328 | 1.68428 | -101.66 | 19851.36 |
1335 | 2024.04.30 14:00 | close | 435 | 0.10 | 1.72195 | 1.72348 | 1.68448 | -100.65 | 19750.71 |
1336 | 2024.04.30 14:00 | close | 434 | 0.10 | 1.72195 | 1.72377 | 1.68477 | -98.52 | 19652.18 |
1337 | 2024.04.30 14:00 | close | 432 | 0.10 | 1.72195 | 1.72448 | 1.68548 | -93.29 | 19558.89 |
1338 | 2024.04.30 14:00 | close | 431 | 0.10 | 1.72195 | 1.72397 | 1.68497 | -97.04 | 19461.84 |
1339 | 2024.04.30 14:00 | buy | 447 | 0.10 | 1.72195 | 0.00000 | 0.00000 | ||
1340 | 2024.04.30 14:00 | modify | 447 | 0.10 | 1.72195 | 1.70695 | 1.74595 | ||
1341 | 2024.04.30 15:00 | buy | 448 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
1342 | 2024.04.30 15:00 | modify | 448 | 0.10 | 1.72046 | 1.70546 | 1.74446 | ||
1343 | 2024.04.30 16:00 | buy | 449 | 0.10 | 1.72044 | 0.00000 | 0.00000 | ||
1344 | 2024.04.30 16:00 | modify | 449 | 0.10 | 1.72044 | 1.70544 | 1.74444 | ||
1345 | 2024.04.30 17:00 | buy | 450 | 0.10 | 1.72079 | 0.00000 | 0.00000 | ||
1346 | 2024.04.30 17:00 | modify | 450 | 0.10 | 1.72079 | 1.70579 | 1.74479 | ||
1347 | 2024.04.30 18:00 | buy | 451 | 0.10 | 1.72089 | 0.00000 | 0.00000 | ||
1348 | 2024.04.30 18:00 | modify | 451 | 0.10 | 1.72089 | 1.70589 | 1.74489 | ||
1349 | 2024.04.30 19:00 | buy | 452 | 0.10 | 1.72105 | 0.00000 | 0.00000 | ||
1350 | 2024.04.30 19:00 | modify | 452 | 0.10 | 1.72105 | 1.70605 | 1.74505 | ||
1351 | 2024.04.30 20:00 | buy | 453 | 0.10 | 1.72076 | 0.00000 | 0.00000 | ||
1352 | 2024.04.30 20:00 | modify | 453 | 0.10 | 1.72076 | 1.70576 | 1.74476 | ||
1353 | 2024.04.30 21:00 | buy | 454 | 0.10 | 1.72134 | 0.00000 | 0.00000 | ||
1354 | 2024.04.30 21:00 | modify | 454 | 0.10 | 1.72134 | 1.70634 | 1.74534 | ||
1355 | 2024.04.30 22:00 | buy | 455 | 0.10 | 1.72101 | 0.00000 | 0.00000 | ||
1356 | 2024.04.30 22:00 | modify | 455 | 0.10 | 1.72101 | 1.70601 | 1.74501 | ||
1357 | 2024.04.30 23:00 | buy | 456 | 0.10 | 1.72143 | 0.00000 | 0.00000 | ||
1358 | 2024.04.30 23:00 | modify | 456 | 0.10 | 1.72143 | 1.70643 | 1.74543 | ||
1359 | 2024.05.01 00:00 | buy | 457 | 0.10 | 1.72107 | 0.00000 | 0.00000 | ||
1360 | 2024.05.01 00:00 | modify | 457 | 0.10 | 1.72107 | 1.70607 | 1.74507 | ||
1361 | 2024.05.01 01:00 | buy | 458 | 0.10 | 1.72092 | 0.00000 | 0.00000 | ||
1362 | 2024.05.01 01:00 | modify | 458 | 0.10 | 1.72092 | 1.70592 | 1.74492 | ||
1363 | 2024.05.01 02:00 | close | 458 | 0.10 | 1.71977 | 1.70592 | 1.74492 | -8.47 | 19453.37 |
1364 | 2024.05.01 02:00 | close | 457 | 0.10 | 1.71977 | 1.70607 | 1.74507 | -9.58 | 19443.79 |
1365 | 2024.05.01 02:00 | close | 456 | 0.10 | 1.71977 | 1.70643 | 1.74543 | -12.37 | 19431.42 |
1366 | 2024.05.01 02:00 | close | 455 | 0.10 | 1.71977 | 1.70601 | 1.74501 | -9.27 | 19422.15 |
1367 | 2024.05.01 02:00 | close | 454 | 0.10 | 1.71977 | 1.70634 | 1.74534 | -11.70 | 19410.46 |
1368 | 2024.05.01 02:00 | close | 453 | 0.10 | 1.71977 | 1.70576 | 1.74476 | -7.43 | 19403.03 |
1369 | 2024.05.01 02:00 | close | 452 | 0.10 | 1.71977 | 1.70605 | 1.74505 | -9.57 | 19393.46 |
1370 | 2024.05.01 02:00 | close | 451 | 0.10 | 1.71977 | 1.70589 | 1.74489 | -8.39 | 19385.07 |
1371 | 2024.05.01 02:00 | close | 450 | 0.10 | 1.71977 | 1.70579 | 1.74479 | -7.65 | 19377.42 |
1372 | 2024.05.01 02:00 | close | 449 | 0.10 | 1.71977 | 1.70544 | 1.74444 | -5.07 | 19372.35 |
1373 | 2024.05.01 02:00 | close | 448 | 0.10 | 1.71977 | 1.70546 | 1.74446 | -5.22 | 19367.13 |
1374 | 2024.05.01 02:00 | close | 447 | 0.10 | 1.71977 | 1.70695 | 1.74595 | -16.20 | 19350.93 |
1375 | 2024.05.01 02:00 | sell | 459 | 0.10 | 1.71977 | 0.00000 | 0.00000 | ||
1376 | 2024.05.01 02:00 | modify | 459 | 0.10 | 1.71977 | 1.73477 | 1.69577 | ||
1377 | 2024.05.01 03:00 | sell | 460 | 0.10 | 1.71949 | 0.00000 | 0.00000 | ||
1378 | 2024.05.01 03:00 | modify | 460 | 0.10 | 1.71949 | 1.73449 | 1.69549 | ||
1379 | 2024.05.01 04:00 | sell | 461 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
1380 | 2024.05.01 04:00 | modify | 461 | 0.10 | 1.71870 | 1.73370 | 1.69470 | ||
1381 | 2024.05.01 05:00 | sell | 462 | 0.10 | 1.71910 | 0.00000 | 0.00000 | ||
1382 | 2024.05.01 05:00 | modify | 462 | 0.10 | 1.71910 | 1.73410 | 1.69510 | ||
1383 | 2024.05.01 06:00 | sell | 463 | 0.10 | 1.71917 | 0.00000 | 0.00000 | ||
1384 | 2024.05.01 06:00 | modify | 463 | 0.10 | 1.71917 | 1.73417 | 1.69517 | ||
1385 | 2024.05.01 07:00 | sell | 464 | 0.10 | 1.71802 | 0.00000 | 0.00000 | ||
1386 | 2024.05.01 07:00 | modify | 464 | 0.10 | 1.71802 | 1.73302 | 1.69402 | ||
1387 | 2024.05.01 08:00 | sell | 465 | 0.10 | 1.71926 | 0.00000 | 0.00000 | ||
1388 | 2024.05.01 08:00 | modify | 465 | 0.10 | 1.71926 | 1.73426 | 1.69526 | ||
1389 | 2024.05.01 09:00 | sell | 466 | 0.10 | 1.72107 | 0.00000 | 0.00000 | ||
1390 | 2024.05.01 09:00 | modify | 466 | 0.10 | 1.72107 | 1.73607 | 1.69707 | ||
1391 | 2024.05.01 10:00 | sell | 467 | 0.10 | 1.72020 | 0.00000 | 0.00000 | ||
1392 | 2024.05.01 10:00 | modify | 467 | 0.10 | 1.72020 | 1.73520 | 1.69620 | ||
1393 | 2024.05.01 11:00 | sell | 468 | 0.10 | 1.71932 | 0.00000 | 0.00000 | ||
1394 | 2024.05.01 11:00 | modify | 468 | 0.10 | 1.71932 | 1.73432 | 1.69532 | ||
1395 | 2024.05.01 12:00 | sell | 469 | 0.10 | 1.71927 | 0.00000 | 0.00000 | ||
1396 | 2024.05.01 12:00 | modify | 469 | 0.10 | 1.71927 | 1.73427 | 1.69527 | ||
1397 | 2024.05.01 13:00 | sell | 470 | 0.10 | 1.71846 | 0.00000 | 0.00000 | ||
1398 | 2024.05.01 13:00 | modify | 470 | 0.10 | 1.71846 | 1.73346 | 1.69446 | ||
1399 | 2024.05.01 14:00 | sell | 471 | 0.10 | 1.71780 | 0.00000 | 0.00000 | ||
1400 | 2024.05.01 14:00 | modify | 471 | 0.10 | 1.71780 | 1.73280 | 1.69380 | ||
1401 | 2024.05.01 15:00 | sell | 472 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
1402 | 2024.05.01 15:00 | modify | 472 | 0.10 | 1.71972 | 1.73472 | 1.69572 | ||
1403 | 2024.05.01 16:00 | sell | 473 | 0.10 | 1.71816 | 0.00000 | 0.00000 | ||
1404 | 2024.05.01 16:00 | modify | 473 | 0.10 | 1.71816 | 1.73316 | 1.69416 | ||
1405 | 2024.05.01 17:00 | sell | 474 | 0.10 | 1.71813 | 0.00000 | 0.00000 | ||
1406 | 2024.05.01 17:00 | modify | 474 | 0.10 | 1.71813 | 1.73313 | 1.69413 | ||
1407 | 2024.05.20 17:07 | s/l | 471 | 0.10 | 1.73280 | 1.73280 | 1.69380 | -119.48 | 19231.45 |
1408 | 2024.05.20 18:00 | close | 474 | 0.10 | 1.73169 | 1.73313 | 1.69413 | -108.87 | 19122.58 |
1409 | 2024.05.20 18:00 | close | 473 | 0.10 | 1.73169 | 1.73316 | 1.69416 | -108.65 | 19013.93 |
1410 | 2024.05.20 18:00 | close | 472 | 0.10 | 1.73169 | 1.73472 | 1.69572 | -97.15 | 18916.78 |
1411 | 2024.05.20 18:00 | close | 470 | 0.10 | 1.73169 | 1.73346 | 1.69446 | -106.44 | 18810.34 |
1412 | 2024.05.20 18:00 | close | 469 | 0.10 | 1.73169 | 1.73427 | 1.69527 | -100.47 | 18709.87 |
1413 | 2024.05.20 18:00 | close | 468 | 0.10 | 1.73169 | 1.73432 | 1.69532 | -100.10 | 18609.77 |
1414 | 2024.05.20 18:00 | close | 467 | 0.10 | 1.73169 | 1.73520 | 1.69620 | -93.62 | 18516.15 |
1415 | 2024.05.20 18:00 | close | 466 | 0.10 | 1.73169 | 1.73607 | 1.69707 | -87.21 | 18428.94 |
1416 | 2024.05.20 18:00 | close | 465 | 0.10 | 1.73169 | 1.73426 | 1.69526 | -100.54 | 18328.40 |
1417 | 2024.05.20 18:00 | close | 464 | 0.10 | 1.73169 | 1.73302 | 1.69402 | -109.68 | 18218.72 |
1418 | 2024.05.20 18:00 | close | 463 | 0.10 | 1.73169 | 1.73417 | 1.69517 | -101.20 | 18117.52 |
1419 | 2024.05.20 18:00 | close | 462 | 0.10 | 1.73169 | 1.73410 | 1.69510 | -101.72 | 18015.80 |
1420 | 2024.05.20 18:00 | close | 461 | 0.10 | 1.73169 | 1.73370 | 1.69470 | -104.67 | 17911.13 |
1421 | 2024.05.20 18:00 | close | 460 | 0.10 | 1.73169 | 1.73449 | 1.69549 | -98.85 | 17812.28 |
1422 | 2024.05.20 18:00 | close | 459 | 0.10 | 1.73169 | 1.73477 | 1.69577 | -96.78 | 17715.50 |
1423 | 2024.05.20 18:00 | buy | 475 | 0.10 | 1.73169 | 0.00000 | 0.00000 | ||
1424 | 2024.05.20 18:00 | modify | 475 | 0.10 | 1.73169 | 1.71669 | 1.75569 | ||
1425 | 2024.05.20 19:00 | buy | 476 | 0.10 | 1.73185 | 0.00000 | 0.00000 | ||
1426 | 2024.05.20 19:00 | modify | 476 | 0.10 | 1.73185 | 1.71685 | 1.75585 | ||
1427 | 2024.05.20 20:00 | buy | 477 | 0.10 | 1.73146 | 0.00000 | 0.00000 | ||
1428 | 2024.05.20 20:00 | modify | 477 | 0.10 | 1.73146 | 1.71646 | 1.75546 | ||
1429 | 2024.05.20 21:00 | buy | 478 | 0.10 | 1.73085 | 0.00000 | 0.00000 | ||
1430 | 2024.05.20 21:00 | modify | 478 | 0.10 | 1.73085 | 1.71585 | 1.75485 | ||
1431 | 2024.05.20 22:00 | buy | 479 | 0.10 | 1.73148 | 0.00000 | 0.00000 | ||
1432 | 2024.05.20 22:00 | modify | 479 | 0.10 | 1.73148 | 1.71648 | 1.75548 | ||
1433 | 2024.05.20 23:00 | buy | 480 | 0.10 | 1.73176 | 0.00000 | 0.00000 | ||
1434 | 2024.05.20 23:00 | modify | 480 | 0.10 | 1.73176 | 1.71676 | 1.75576 | ||
1435 | 2024.05.21 00:00 | buy | 481 | 0.10 | 1.73192 | 0.00000 | 0.00000 | ||
1436 | 2024.05.21 00:00 | modify | 481 | 0.10 | 1.73192 | 1.71692 | 1.75592 | ||
1437 | 2024.05.21 01:00 | buy | 482 | 0.10 | 1.73241 | 0.00000 | 0.00000 | ||
1438 | 2024.05.21 01:00 | modify | 482 | 0.10 | 1.73241 | 1.71741 | 1.75641 | ||
1439 | 2024.05.21 02:00 | buy | 483 | 0.10 | 1.73277 | 0.00000 | 0.00000 | ||
1440 | 2024.05.21 02:00 | modify | 483 | 0.10 | 1.73277 | 1.71777 | 1.75677 | ||
1441 | 2024.05.21 03:00 | buy | 484 | 0.10 | 1.73309 | 0.00000 | 0.00000 | ||
1442 | 2024.05.21 03:00 | modify | 484 | 0.10 | 1.73309 | 1.71809 | 1.75709 | ||
1443 | 2024.05.21 04:00 | buy | 485 | 0.10 | 1.73339 | 0.00000 | 0.00000 | ||
1444 | 2024.05.21 04:00 | modify | 485 | 0.10 | 1.73339 | 1.71839 | 1.75739 | ||
1445 | 2024.05.21 05:00 | buy | 486 | 0.10 | 1.73352 | 0.00000 | 0.00000 | ||
1446 | 2024.05.21 05:00 | modify | 486 | 0.10 | 1.73352 | 1.71852 | 1.75752 | ||
1447 | 2024.05.21 06:00 | buy | 487 | 0.10 | 1.73339 | 0.00000 | 0.00000 | ||
1448 | 2024.05.21 06:00 | modify | 487 | 0.10 | 1.73339 | 1.71839 | 1.75739 | ||
1449 | 2024.05.21 07:00 | buy | 488 | 0.10 | 1.73340 | 0.00000 | 0.00000 | ||
1450 | 2024.05.21 07:00 | modify | 488 | 0.10 | 1.73340 | 1.71840 | 1.75740 | ||
1451 | 2024.05.21 08:00 | buy | 489 | 0.10 | 1.73385 | 0.00000 | 0.00000 | ||
1452 | 2024.05.21 08:00 | modify | 489 | 0.10 | 1.73385 | 1.71885 | 1.75785 | ||
1453 | 2024.05.21 09:00 | buy | 490 | 0.10 | 1.73296 | 0.00000 | 0.00000 | ||
1454 | 2024.05.21 09:00 | modify | 490 | 0.10 | 1.73296 | 1.71796 | 1.75696 | ||
1455 | 2024.06.11 10:15 | t/p | 478 | 0.10 | 1.75485 | 1.71585 | 1.75485 | 173.77 | 17889.27 |
1456 | 2024.06.11 10:20 | t/p | 475 | 0.10 | 1.75569 | 1.71669 | 1.75569 | 173.77 | 18063.04 |
1457 | 2024.06.11 10:20 | t/p | 477 | 0.10 | 1.75546 | 1.71646 | 1.75546 | 173.78 | 18236.83 |
1458 | 2024.06.11 10:20 | t/p | 479 | 0.10 | 1.75548 | 1.71648 | 1.75548 | 173.77 | 18410.60 |
1459 | 2024.06.11 10:20 | t/p | 480 | 0.10 | 1.75576 | 1.71676 | 1.75576 | 173.78 | 18584.38 |
1460 | 2024.06.11 11:00 | buy | 491 | 0.10 | 1.75512 | 0.00000 | 0.00000 | ||
1461 | 2024.06.11 11:00 | modify | 491 | 0.10 | 1.75512 | 1.74012 | 1.77912 | ||
1462 | 2024.06.11 12:00 | buy | 492 | 0.10 | 1.75573 | 0.00000 | 0.00000 | ||
1463 | 2024.06.11 12:00 | modify | 492 | 0.10 | 1.75573 | 1.74073 | 1.77973 | ||
1464 | 2024.06.11 13:00 | buy | 493 | 0.10 | 1.75560 | 0.00000 | 0.00000 | ||
1465 | 2024.06.11 13:00 | modify | 493 | 0.10 | 1.75560 | 1.74060 | 1.77960 | ||
1466 | 2024.06.11 14:00 | buy | 494 | 0.10 | 1.75274 | 0.00000 | 0.00000 | ||
1467 | 2024.06.11 14:00 | modify | 494 | 0.10 | 1.75274 | 1.73774 | 1.77674 | ||
1468 | 2024.06.11 15:00 | buy | 495 | 0.10 | 1.75125 | 0.00000 | 0.00000 | ||
1469 | 2024.06.11 15:00 | modify | 495 | 0.10 | 1.75125 | 1.73625 | 1.77525 | ||
1470 | 2024.06.12 12:33 | t/p | 476 | 0.10 | 1.75585 | 1.71685 | 1.75585 | 173.63 | 18758.01 |
1471 | 2024.06.12 12:33 | t/p | 481 | 0.10 | 1.75592 | 1.71692 | 1.75592 | 173.78 | 18931.80 |
1472 | 2024.06.12 12:40 | t/p | 482 | 0.10 | 1.75641 | 1.71741 | 1.75641 | 173.78 | 19105.58 |
1473 | 2024.06.12 12:40 | t/p | 483 | 0.10 | 1.75677 | 1.71777 | 1.75677 | 173.77 | 19279.35 |
1474 | 2024.06.12 12:40 | t/p | 484 | 0.10 | 1.75709 | 1.71809 | 1.75709 | 173.78 | 19453.14 |
1475 | 2024.06.12 12:40 | t/p | 485 | 0.10 | 1.75739 | 1.71839 | 1.75739 | 173.78 | 19626.92 |
1476 | 2024.06.12 12:40 | t/p | 486 | 0.10 | 1.75752 | 1.71852 | 1.75752 | 173.77 | 19800.69 |
1477 | 2024.06.12 12:40 | t/p | 487 | 0.10 | 1.75739 | 1.71839 | 1.75739 | 173.78 | 19974.47 |
1478 | 2024.06.12 12:40 | t/p | 488 | 0.10 | 1.75740 | 1.71840 | 1.75740 | 173.77 | 20148.25 |
1479 | 2024.06.12 12:40 | t/p | 489 | 0.10 | 1.75785 | 1.71885 | 1.75785 | 173.78 | 20322.03 |
1480 | 2024.06.12 12:40 | t/p | 490 | 0.10 | 1.75696 | 1.71796 | 1.75696 | 173.77 | 20495.80 |
1481 | 2024.06.12 13:00 | buy | 496 | 0.10 | 1.76008 | 0.00000 | 0.00000 | ||
1482 | 2024.06.12 13:00 | modify | 496 | 0.10 | 1.76008 | 1.74508 | 1.78408 | ||
1483 | 2024.06.12 14:00 | buy | 497 | 0.10 | 1.75713 | 0.00000 | 0.00000 | ||
1484 | 2024.06.12 14:00 | modify | 497 | 0.10 | 1.75713 | 1.74213 | 1.78113 | ||
1485 | 2024.06.12 15:00 | buy | 498 | 0.10 | 1.75848 | 0.00000 | 0.00000 | ||
1486 | 2024.06.12 15:00 | modify | 498 | 0.10 | 1.75848 | 1.74348 | 1.78248 | ||
1487 | 2024.06.12 16:00 | buy | 499 | 0.10 | 1.75849 | 0.00000 | 0.00000 | ||
1488 | 2024.06.12 16:00 | modify | 499 | 0.10 | 1.75849 | 1.74349 | 1.78249 | ||
1489 | 2024.06.12 17:00 | buy | 500 | 0.10 | 1.75825 | 0.00000 | 0.00000 | ||
1490 | 2024.06.12 17:00 | modify | 500 | 0.10 | 1.75825 | 1.74325 | 1.78225 | ||
1491 | 2024.06.12 18:00 | buy | 501 | 0.10 | 1.75812 | 0.00000 | 0.00000 | ||
1492 | 2024.06.12 18:00 | modify | 501 | 0.10 | 1.75812 | 1.74312 | 1.78212 | ||
1493 | 2024.06.12 19:00 | buy | 502 | 0.10 | 1.75777 | 0.00000 | 0.00000 | ||
1494 | 2024.06.12 19:00 | modify | 502 | 0.10 | 1.75777 | 1.74277 | 1.78177 | ||
1495 | 2024.06.12 20:00 | buy | 503 | 0.10 | 1.75693 | 0.00000 | 0.00000 | ||
1496 | 2024.06.12 20:00 | modify | 503 | 0.10 | 1.75693 | 1.74193 | 1.78093 | ||
1497 | 2024.06.12 21:00 | buy | 504 | 0.10 | 1.75649 | 0.00000 | 0.00000 | ||
1498 | 2024.06.12 21:00 | modify | 504 | 0.10 | 1.75649 | 1.74149 | 1.78049 | ||
1499 | 2024.06.12 22:00 | close | 504 | 0.10 | 1.75492 | 1.74149 | 1.78049 | -11.57 | 20484.23 |
1500 | 2024.06.12 22:00 | close | 503 | 0.10 | 1.75492 | 1.74193 | 1.78093 | -14.81 | 20469.42 |
1501 | 2024.06.12 22:00 | close | 502 | 0.10 | 1.75492 | 1.74277 | 1.78177 | -21.00 | 20448.42 |
1502 | 2024.06.12 22:00 | close | 501 | 0.10 | 1.75492 | 1.74312 | 1.78212 | -23.58 | 20424.84 |
1503 | 2024.06.12 22:00 | close | 500 | 0.10 | 1.75492 | 1.74325 | 1.78225 | -24.53 | 20400.31 |
1504 | 2024.06.12 22:00 | close | 499 | 0.10 | 1.75492 | 1.74349 | 1.78249 | -26.30 | 20374.01 |
1505 | 2024.06.12 22:00 | close | 498 | 0.10 | 1.75492 | 1.74348 | 1.78248 | -26.23 | 20347.78 |
1506 | 2024.06.12 22:00 | close | 497 | 0.10 | 1.75492 | 1.74213 | 1.78113 | -16.28 | 20331.50 |
1507 | 2024.06.12 22:00 | close | 496 | 0.10 | 1.75492 | 1.74508 | 1.78408 | -38.02 | 20293.48 |
1508 | 2024.06.12 22:00 | close | 495 | 0.10 | 1.75492 | 1.73625 | 1.77525 | 26.91 | 20320.39 |
1509 | 2024.06.12 22:00 | close | 494 | 0.10 | 1.75492 | 1.73774 | 1.77674 | 15.93 | 20336.32 |
1510 | 2024.06.12 22:00 | close | 493 | 0.10 | 1.75492 | 1.74060 | 1.77960 | -5.15 | 20331.17 |
1511 | 2024.06.12 22:00 | close | 492 | 0.10 | 1.75492 | 1.74073 | 1.77973 | -6.11 | 20325.06 |
1512 | 2024.06.12 22:00 | close | 491 | 0.10 | 1.75492 | 1.74012 | 1.77912 | -1.61 | 20323.45 |
1513 | 2024.06.12 22:00 | sell | 505 | 0.10 | 1.75492 | 0.00000 | 0.00000 | ||
1514 | 2024.06.12 22:00 | modify | 505 | 0.10 | 1.75492 | 1.76992 | 1.73092 | ||
1515 | 2024.06.12 23:00 | sell | 506 | 0.10 | 1.75534 | 0.00000 | 0.00000 | ||
1516 | 2024.06.12 23:00 | modify | 506 | 0.10 | 1.75534 | 1.77034 | 1.73134 | ||
1517 | 2024.06.13 00:00 | sell | 507 | 0.10 | 1.75566 | 0.00000 | 0.00000 | ||
1518 | 2024.06.13 00:00 | modify | 507 | 0.10 | 1.75566 | 1.77066 | 1.73166 | ||
1519 | 2024.06.13 01:00 | close | 507 | 0.10 | 1.75689 | 1.77066 | 1.73166 | -9.06 | 20314.39 |
1520 | 2024.06.13 01:00 | close | 506 | 0.10 | 1.75689 | 1.77034 | 1.73134 | -12.83 | 20301.56 |
1521 | 2024.06.13 01:00 | close | 505 | 0.10 | 1.75689 | 1.76992 | 1.73092 | -15.92 | 20285.63 |
1522 | 2024.06.13 01:00 | buy | 508 | 0.10 | 1.75689 | 0.00000 | 0.00000 | ||
1523 | 2024.06.13 01:00 | modify | 508 | 0.10 | 1.75689 | 1.74189 | 1.78089 | ||
1524 | 2024.06.13 02:00 | buy | 509 | 0.10 | 1.75701 | 0.00000 | 0.00000 | ||
1525 | 2024.06.13 02:00 | modify | 509 | 0.10 | 1.75701 | 1.74201 | 1.78101 | ||
1526 | 2024.06.13 03:00 | buy | 510 | 0.10 | 1.75719 | 0.00000 | 0.00000 | ||
1527 | 2024.06.13 03:00 | modify | 510 | 0.10 | 1.75719 | 1.74219 | 1.78119 | ||
1528 | 2024.06.13 04:00 | buy | 511 | 0.10 | 1.75695 | 0.00000 | 0.00000 | ||
1529 | 2024.06.13 04:00 | modify | 511 | 0.10 | 1.75695 | 1.74195 | 1.78095 | ||
1530 | 2024.06.13 05:00 | buy | 512 | 0.10 | 1.75657 | 0.00000 | 0.00000 | ||
1531 | 2024.06.13 05:00 | modify | 512 | 0.10 | 1.75657 | 1.74157 | 1.78057 | ||
1532 | 2024.06.13 06:00 | close | 512 | 0.10 | 1.75640 | 1.74157 | 1.78057 | -1.25 | 20284.38 |
1533 | 2024.06.13 06:00 | close | 511 | 0.10 | 1.75640 | 1.74195 | 1.78095 | -4.05 | 20280.33 |
1534 | 2024.06.13 06:00 | close | 510 | 0.10 | 1.75640 | 1.74219 | 1.78119 | -5.82 | 20274.51 |
1535 | 2024.06.13 06:00 | close | 509 | 0.10 | 1.75640 | 1.74201 | 1.78101 | -4.50 | 20270.01 |
1536 | 2024.06.13 06:00 | close | 508 | 0.10 | 1.75640 | 1.74189 | 1.78089 | -3.61 | 20266.40 |
1537 | 2024.06.13 06:00 | sell | 513 | 0.10 | 1.75640 | 0.00000 | 0.00000 | ||
1538 | 2024.06.13 06:00 | modify | 513 | 0.10 | 1.75640 | 1.77140 | 1.73240 | ||
1539 | 2024.06.13 07:00 | sell | 514 | 0.10 | 1.75612 | 0.00000 | 0.00000 | ||
1540 | 2024.06.13 07:00 | modify | 514 | 0.10 | 1.75612 | 1.77112 | 1.73212 | ||
1541 | 2024.06.13 08:00 | close | 514 | 0.10 | 1.75762 | 1.77112 | 1.73212 | -11.05 | 20255.35 |
1542 | 2024.06.13 08:00 | close | 513 | 0.10 | 1.75762 | 1.77140 | 1.73240 | -8.99 | 20246.36 |
1543 | 2024.06.13 08:00 | buy | 515 | 0.10 | 1.75762 | 0.00000 | 0.00000 | ||
1544 | 2024.06.13 08:00 | modify | 515 | 0.10 | 1.75762 | 1.74262 | 1.78162 | ||
1545 | 2024.06.13 09:00 | buy | 516 | 0.10 | 1.75819 | 0.00000 | 0.00000 | ||
1546 | 2024.06.13 09:00 | modify | 516 | 0.10 | 1.75819 | 1.74319 | 1.78219 | ||
1547 | 2024.06.13 10:00 | buy | 517 | 0.10 | 1.75694 | 0.00000 | 0.00000 | ||
1548 | 2024.06.13 10:00 | modify | 517 | 0.10 | 1.75694 | 1.74194 | 1.78094 | ||
1549 | 2024.06.13 11:00 | close | 517 | 0.10 | 1.75609 | 1.74194 | 1.78094 | -6.26 | 20240.10 |
1550 | 2024.06.13 11:00 | close | 516 | 0.10 | 1.75609 | 1.74319 | 1.78219 | -15.47 | 20224.63 |
1551 | 2024.06.13 11:00 | close | 515 | 0.10 | 1.75609 | 1.74262 | 1.78162 | -11.27 | 20213.36 |
1552 | 2024.06.13 11:00 | sell | 518 | 0.10 | 1.75609 | 0.00000 | 0.00000 | ||
1553 | 2024.06.13 11:00 | modify | 518 | 0.10 | 1.75609 | 1.77109 | 1.73209 | ||
1554 | 2024.06.13 12:00 | sell | 519 | 0.10 | 1.75512 | 0.00000 | 0.00000 | ||
1555 | 2024.06.13 12:00 | modify | 519 | 0.10 | 1.75512 | 1.77012 | 1.73112 | ||
1556 | 2024.06.13 13:00 | sell | 520 | 0.10 | 1.75562 | 0.00000 | 0.00000 | ||
1557 | 2024.06.13 13:00 | modify | 520 | 0.10 | 1.75562 | 1.77062 | 1.73162 | ||
1558 | 2024.06.13 14:00 | sell | 521 | 0.10 | 1.75558 | 0.00000 | 0.00000 | ||
1559 | 2024.06.13 14:00 | modify | 521 | 0.10 | 1.75558 | 1.77058 | 1.73158 | ||
1560 | 2024.06.13 15:00 | sell | 522 | 0.10 | 1.75576 | 0.00000 | 0.00000 | ||
1561 | 2024.06.13 15:00 | modify | 522 | 0.10 | 1.75576 | 1.77076 | 1.73176 | ||
1562 | 2024.06.13 16:00 | sell | 523 | 0.10 | 1.75445 | 0.00000 | 0.00000 | ||
1563 | 2024.06.13 16:00 | modify | 523 | 0.10 | 1.75445 | 1.76945 | 1.73045 | ||
1564 | 2024.06.13 17:00 | sell | 524 | 0.10 | 1.75244 | 0.00000 | 0.00000 | ||
1565 | 2024.06.13 17:00 | modify | 524 | 0.10 | 1.75244 | 1.76744 | 1.72844 | ||
1566 | 2024.06.13 18:00 | sell | 525 | 0.10 | 1.75410 | 0.00000 | 0.00000 | ||
1567 | 2024.06.13 18:00 | modify | 525 | 0.10 | 1.75410 | 1.76910 | 1.73010 | ||
1568 | 2024.06.13 19:00 | sell | 526 | 0.10 | 1.75395 | 0.00000 | 0.00000 | ||
1569 | 2024.06.13 19:00 | modify | 526 | 0.10 | 1.75395 | 1.76895 | 1.72995 | ||
1570 | 2024.06.13 20:00 | sell | 527 | 0.10 | 1.75362 | 0.00000 | 0.00000 | ||
1571 | 2024.06.13 20:00 | modify | 527 | 0.10 | 1.75362 | 1.76862 | 1.72962 | ||
1572 | 2024.06.13 21:00 | sell | 528 | 0.10 | 1.75330 | 0.00000 | 0.00000 | ||
1573 | 2024.06.13 21:00 | modify | 528 | 0.10 | 1.75330 | 1.76830 | 1.72930 | ||
1574 | 2024.06.13 22:00 | sell | 529 | 0.10 | 1.75244 | 0.00000 | 0.00000 | ||
1575 | 2024.06.13 22:00 | modify | 529 | 0.10 | 1.75244 | 1.76744 | 1.72844 | ||
1576 | 2024.06.13 23:00 | sell | 530 | 0.10 | 1.75337 | 0.00000 | 0.00000 | ||
1577 | 2024.06.13 23:00 | modify | 530 | 0.10 | 1.75337 | 1.76837 | 1.72937 | ||
1578 | 2024.06.14 00:00 | sell | 531 | 0.10 | 1.75279 | 0.00000 | 0.00000 | ||
1579 | 2024.06.14 00:00 | modify | 531 | 0.10 | 1.75279 | 1.76779 | 1.72879 | ||
1580 | 2024.06.14 01:00 | sell | 532 | 0.10 | 1.75297 | 0.00000 | 0.00000 | ||
1581 | 2024.06.14 01:00 | modify | 532 | 0.10 | 1.75297 | 1.76797 | 1.72897 | ||
1582 | 2024.06.14 02:00 | sell | 533 | 0.10 | 1.75247 | 0.00000 | 0.00000 | ||
1583 | 2024.06.14 02:00 | modify | 533 | 0.10 | 1.75247 | 1.76747 | 1.72847 | ||
1584 | 2024.06.20 21:00 | t/p | 518 | 0.10 | 1.73209 | 1.77109 | 1.73209 | 173.53 | 20386.89 |
1585 | 2024.06.20 21:00 | sell | 534 | 0.10 | 1.73151 | 0.00000 | 0.00000 | ||
1586 | 2024.06.20 21:00 | modify | 534 | 0.10 | 1.73151 | 1.74651 | 1.70751 | ||
1587 | 2024.06.21 07:10 | t/p | 522 | 0.10 | 1.73176 | 1.77076 | 1.73176 | 173.06 | 20559.95 |
1588 | 2024.06.21 07:15 | t/p | 520 | 0.10 | 1.73162 | 1.77062 | 1.73162 | 173.05 | 20733.00 |
1589 | 2024.06.21 07:15 | t/p | 521 | 0.10 | 1.73158 | 1.77058 | 1.73158 | 173.05 | 20906.04 |
1590 | 2024.06.21 07:20 | t/p | 519 | 0.10 | 1.73112 | 1.77012 | 1.73112 | 173.05 | 21079.09 |
1591 | 2024.06.21 08:00 | sell | 535 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
1592 | 2024.06.21 08:00 | modify | 535 | 0.10 | 1.73124 | 1.74624 | 1.70724 | ||
1593 | 2024.06.21 08:32 | t/p | 523 | 0.10 | 1.73045 | 1.76945 | 1.73045 | 173.05 | 21252.14 |
1594 | 2024.06.21 08:32 | t/p | 525 | 0.10 | 1.73010 | 1.76910 | 1.73010 | 173.06 | 21425.20 |
1595 | 2024.06.21 08:37 | t/p | 526 | 0.10 | 1.72995 | 1.76895 | 1.72995 | 173.05 | 21598.24 |
1596 | 2024.06.21 09:00 | sell | 536 | 0.10 | 1.73223 | 0.00000 | 0.00000 | ||
1597 | 2024.06.21 09:00 | modify | 536 | 0.10 | 1.73223 | 1.74723 | 1.70823 | ||
1598 | 2024.06.21 10:00 | sell | 537 | 0.10 | 1.73214 | 0.00000 | 0.00000 | ||
1599 | 2024.06.21 10:00 | modify | 537 | 0.10 | 1.73214 | 1.74714 | 1.70814 | ||
1600 | 2024.06.21 11:00 | sell | 538 | 0.10 | 1.73002 | 0.00000 | 0.00000 | ||
1601 | 2024.06.21 11:00 | modify | 538 | 0.10 | 1.73002 | 1.74502 | 1.70602 | ||
1602 | 2024.06.21 12:00 | sell | 539 | 0.10 | 1.73097 | 0.00000 | 0.00000 | ||
1603 | 2024.06.21 12:00 | modify | 539 | 0.10 | 1.73097 | 1.74597 | 1.70697 | ||
1604 | 2024.06.21 13:00 | sell | 540 | 0.10 | 1.73270 | 0.00000 | 0.00000 | ||
1605 | 2024.06.21 13:00 | modify | 540 | 0.10 | 1.73270 | 1.74770 | 1.70870 | ||
1606 | 2024.06.21 14:00 | sell | 541 | 0.10 | 1.73064 | 0.00000 | 0.00000 | ||
1607 | 2024.06.21 14:00 | modify | 541 | 0.10 | 1.73064 | 1.74564 | 1.70664 | ||
1608 | 2024.06.25 12:40 | t/p | 527 | 0.10 | 1.72962 | 1.76862 | 1.72962 | 172.10 | 21770.35 |
1609 | 2024.06.25 12:40 | t/p | 528 | 0.10 | 1.72930 | 1.76830 | 1.72930 | 172.10 | 21942.45 |
1610 | 2024.06.25 12:40 | t/p | 530 | 0.10 | 1.72937 | 1.76837 | 1.72937 | 172.11 | 22114.57 |
1611 | 2024.06.25 12:40 | t/p | 531 | 0.10 | 1.72879 | 1.76779 | 1.72879 | 172.58 | 22287.14 |
1612 | 2024.06.25 12:40 | t/p | 532 | 0.10 | 1.72897 | 1.76797 | 1.72897 | 172.58 | 22459.72 |
1613 | 2024.06.25 12:46 | t/p | 524 | 0.10 | 1.72844 | 1.76744 | 1.72844 | 172.11 | 22631.83 |
1614 | 2024.06.25 12:46 | t/p | 529 | 0.10 | 1.72844 | 1.76744 | 1.72844 | 172.11 | 22803.95 |
1615 | 2024.06.25 12:46 | t/p | 533 | 0.10 | 1.72847 | 1.76747 | 1.72847 | 172.59 | 22976.53 |
1616 | 2024.06.25 13:00 | sell | 542 | 0.10 | 1.73125 | 0.00000 | 0.00000 | ||
1617 | 2024.06.25 13:00 | modify | 542 | 0.10 | 1.73125 | 1.74625 | 1.70725 | ||
1618 | 2024.06.25 14:00 | sell | 543 | 0.10 | 1.73240 | 0.00000 | 0.00000 | ||
1619 | 2024.06.25 14:00 | modify | 543 | 0.10 | 1.73240 | 1.74740 | 1.70840 | ||
1620 | 2024.06.25 15:00 | close | 543 | 0.10 | 1.73163 | 1.74740 | 1.70840 | 5.67 | 22982.20 |
1621 | 2024.06.25 15:00 | close | 542 | 0.10 | 1.73163 | 1.74625 | 1.70725 | -2.80 | 22979.40 |
1622 | 2024.06.25 15:00 | close | 541 | 0.10 | 1.73163 | 1.74564 | 1.70664 | -8.24 | 22971.16 |
1623 | 2024.06.25 15:00 | close | 540 | 0.10 | 1.73163 | 1.74770 | 1.70870 | 6.94 | 22978.10 |
1624 | 2024.06.25 15:00 | close | 539 | 0.10 | 1.73163 | 1.74597 | 1.70697 | -5.81 | 22972.28 |
1625 | 2024.06.25 15:00 | close | 538 | 0.10 | 1.73163 | 1.74502 | 1.70602 | -12.81 | 22959.47 |
1626 | 2024.06.25 15:00 | close | 537 | 0.10 | 1.73163 | 1.74714 | 1.70814 | 2.81 | 22962.28 |
1627 | 2024.06.25 15:00 | close | 536 | 0.10 | 1.73163 | 1.74723 | 1.70823 | 3.48 | 22965.75 |
1628 | 2024.06.25 15:00 | close | 535 | 0.10 | 1.73163 | 1.74624 | 1.70724 | -3.82 | 22961.93 |
1629 | 2024.06.25 15:00 | close | 534 | 0.10 | 1.73163 | 1.74651 | 1.70751 | -2.30 | 22959.63 |
1630 | 2024.06.25 15:00 | buy | 544 | 0.10 | 1.73163 | 0.00000 | 0.00000 | ||
1631 | 2024.06.25 15:00 | modify | 544 | 0.10 | 1.73163 | 1.71663 | 1.75563 | ||
1632 | 2024.06.25 16:00 | close | 544 | 0.10 | 1.73119 | 1.71663 | 1.75563 | -3.25 | 22956.38 |
1633 | 2024.06.25 16:00 | sell | 545 | 0.10 | 1.73119 | 0.00000 | 0.00000 | ||
1634 | 2024.06.25 16:00 | modify | 545 | 0.10 | 1.73119 | 1.74619 | 1.70719 | ||
1635 | 2024.06.25 17:00 | close | 545 | 0.10 | 1.73288 | 1.74619 | 1.70719 | -12.46 | 22943.92 |
1636 | 2024.06.25 17:00 | buy | 546 | 0.10 | 1.73288 | 0.00000 | 0.00000 | ||
1637 | 2024.06.25 17:00 | modify | 546 | 0.10 | 1.73288 | 1.71788 | 1.75688 | ||
1638 | 2024.06.25 18:00 | buy | 547 | 0.10 | 1.73287 | 0.00000 | 0.00000 | ||
1639 | 2024.06.25 18:00 | modify | 547 | 0.10 | 1.73287 | 1.71787 | 1.75687 | ||
1640 | 2024.06.25 19:00 | buy | 548 | 0.10 | 1.73372 | 0.00000 | 0.00000 | ||
1641 | 2024.06.25 19:00 | modify | 548 | 0.10 | 1.73372 | 1.71872 | 1.75772 | ||
1642 | 2024.06.25 20:00 | buy | 549 | 0.10 | 1.73307 | 0.00000 | 0.00000 | ||
1643 | 2024.06.25 20:00 | modify | 549 | 0.10 | 1.73307 | 1.71807 | 1.75707 | ||
1644 | 2024.06.25 21:00 | buy | 550 | 0.10 | 1.73098 | 0.00000 | 0.00000 | ||
1645 | 2024.06.25 21:00 | modify | 550 | 0.10 | 1.73098 | 1.71598 | 1.75498 | ||
1646 | 2024.06.25 22:00 | close | 550 | 0.10 | 1.73221 | 1.71598 | 1.75498 | 9.06 | 22952.98 |
1647 | 2024.06.25 22:00 | close | 549 | 0.10 | 1.73221 | 1.71807 | 1.75707 | -6.34 | 22946.64 |
1648 | 2024.06.25 22:00 | close | 548 | 0.10 | 1.73221 | 1.71872 | 1.75772 | -11.13 | 22935.51 |
1649 | 2024.06.25 22:00 | close | 547 | 0.10 | 1.73221 | 1.71787 | 1.75687 | -4.86 | 22930.65 |
1650 | 2024.06.25 22:00 | close | 546 | 0.10 | 1.73221 | 1.71788 | 1.75688 | -4.94 | 22925.71 |
1651 | 2024.06.25 22:00 | sell | 551 | 0.10 | 1.73221 | 0.00000 | 0.00000 | ||
1652 | 2024.06.25 22:00 | modify | 551 | 0.10 | 1.73221 | 1.74721 | 1.70821 | ||
1653 | 2024.06.25 23:00 | sell | 552 | 0.10 | 1.73253 | 0.00000 | 0.00000 | ||
1654 | 2024.06.25 23:00 | modify | 552 | 0.10 | 1.73253 | 1.74753 | 1.70853 | ||
1655 | 2024.06.26 00:00 | sell | 553 | 0.10 | 1.73268 | 0.00000 | 0.00000 | ||
1656 | 2024.06.26 00:00 | modify | 553 | 0.10 | 1.73268 | 1.74768 | 1.70868 | ||
1657 | 2024.06.26 01:00 | close | 553 | 0.10 | 1.73366 | 1.74768 | 1.70868 | -7.22 | 22918.49 |
1658 | 2024.06.26 01:00 | close | 552 | 0.10 | 1.73366 | 1.74753 | 1.70853 | -8.79 | 22909.69 |
1659 | 2024.06.26 01:00 | close | 551 | 0.10 | 1.73366 | 1.74721 | 1.70821 | -11.15 | 22898.54 |
1660 | 2024.06.26 01:00 | buy | 554 | 0.10 | 1.73366 | 0.00000 | 0.00000 | ||
1661 | 2024.06.26 01:00 | modify | 554 | 0.10 | 1.73366 | 1.71866 | 1.75766 | ||
1662 | 2024.06.26 02:00 | buy | 555 | 0.10 | 1.73286 | 0.00000 | 0.00000 | ||
1663 | 2024.06.26 02:00 | modify | 555 | 0.10 | 1.73286 | 1.71786 | 1.75686 | ||
1664 | 2024.06.26 03:00 | close | 555 | 0.10 | 1.73227 | 1.71786 | 1.75686 | -4.35 | 22894.19 |
1665 | 2024.06.26 03:00 | close | 554 | 0.10 | 1.73227 | 1.71866 | 1.75766 | -10.24 | 22883.95 |
1666 | 2024.06.26 03:00 | sell | 556 | 0.10 | 1.73227 | 0.00000 | 0.00000 | ||
1667 | 2024.06.26 03:00 | modify | 556 | 0.10 | 1.73227 | 1.74727 | 1.70827 | ||
1668 | 2024.06.26 04:00 | close | 556 | 0.10 | 1.73303 | 1.74727 | 1.70827 | -5.60 | 22878.35 |
1669 | 2024.06.26 04:00 | buy | 557 | 0.10 | 1.73303 | 0.00000 | 0.00000 | ||
1670 | 2024.06.26 04:00 | modify | 557 | 0.10 | 1.73303 | 1.71803 | 1.75703 | ||
1671 | 2024.06.26 05:00 | buy | 558 | 0.10 | 1.73291 | 0.00000 | 0.00000 | ||
1672 | 2024.06.26 05:00 | modify | 558 | 0.10 | 1.73291 | 1.71791 | 1.75691 | ||
1673 | 2024.06.26 06:00 | buy | 559 | 0.10 | 1.73334 | 0.00000 | 0.00000 | ||
1674 | 2024.06.26 06:00 | modify | 559 | 0.10 | 1.73334 | 1.71834 | 1.75734 | ||
1675 | 2024.06.26 07:00 | buy | 560 | 0.10 | 1.73199 | 0.00000 | 0.00000 | ||
1676 | 2024.06.26 07:00 | modify | 560 | 0.10 | 1.73199 | 1.71699 | 1.75599 | ||
1677 | 2024.06.26 08:00 | close | 560 | 0.10 | 1.73144 | 1.71699 | 1.75599 | -4.05 | 22874.30 |
1678 | 2024.06.26 08:00 | close | 559 | 0.10 | 1.73144 | 1.71834 | 1.75734 | -14.00 | 22860.30 |
1679 | 2024.06.26 08:00 | close | 558 | 0.10 | 1.73144 | 1.71791 | 1.75691 | -10.83 | 22849.47 |
1680 | 2024.06.26 08:00 | close | 557 | 0.10 | 1.73144 | 1.71803 | 1.75703 | -11.71 | 22837.76 |
1681 | 2024.06.26 08:00 | sell | 561 | 0.10 | 1.73144 | 0.00000 | 0.00000 | ||
1682 | 2024.06.26 08:00 | modify | 561 | 0.10 | 1.73144 | 1.74644 | 1.70744 | ||
1683 | 2024.06.26 09:00 | sell | 562 | 0.10 | 1.73166 | 0.00000 | 0.00000 | ||
1684 | 2024.06.26 09:00 | modify | 562 | 0.10 | 1.73166 | 1.74666 | 1.70766 | ||
1685 | 2024.06.26 10:00 | sell | 563 | 0.10 | 1.73188 | 0.00000 | 0.00000 | ||
1686 | 2024.06.26 10:00 | modify | 563 | 0.10 | 1.73188 | 1.74688 | 1.70788 | ||
1687 | 2024.06.26 11:00 | close | 563 | 0.10 | 1.73259 | 1.74688 | 1.70788 | -5.23 | 22832.53 |
1688 | 2024.06.26 11:00 | close | 562 | 0.10 | 1.73259 | 1.74666 | 1.70766 | -6.85 | 22825.68 |
1689 | 2024.06.26 11:00 | close | 561 | 0.10 | 1.73259 | 1.74644 | 1.70744 | -8.47 | 22817.21 |
1690 | 2024.06.26 11:00 | buy | 564 | 0.10 | 1.73259 | 0.00000 | 0.00000 | ||
1691 | 2024.06.26 11:00 | modify | 564 | 0.10 | 1.73259 | 1.71759 | 1.75659 | ||
1692 | 2024.06.26 12:00 | close | 564 | 0.10 | 1.73256 | 1.71759 | 1.75659 | -0.22 | 22816.99 |
1693 | 2024.06.26 12:00 | sell | 565 | 0.10 | 1.73256 | 0.00000 | 0.00000 | ||
1694 | 2024.06.26 12:00 | modify | 565 | 0.10 | 1.73256 | 1.74756 | 1.70856 | ||
1695 | 2024.06.26 13:00 | sell | 566 | 0.10 | 1.73059 | 0.00000 | 0.00000 | ||
1696 | 2024.06.26 13:00 | modify | 566 | 0.10 | 1.73059 | 1.74559 | 1.70659 | ||
1697 | 2024.06.26 14:00 | sell | 567 | 0.10 | 1.72985 | 0.00000 | 0.00000 | ||
1698 | 2024.06.26 14:00 | modify | 567 | 0.10 | 1.72985 | 1.74485 | 1.70585 | ||
1699 | 2024.06.26 15:00 | sell | 568 | 0.10 | 1.72835 | 0.00000 | 0.00000 | ||
1700 | 2024.06.26 15:00 | modify | 568 | 0.10 | 1.72835 | 1.74335 | 1.70435 | ||
1701 | 2024.06.26 16:00 | sell | 569 | 0.10 | 1.72904 | 0.00000 | 0.00000 | ||
1702 | 2024.06.26 16:00 | modify | 569 | 0.10 | 1.72904 | 1.74404 | 1.70504 | ||
1703 | 2024.06.26 17:00 | sell | 570 | 0.10 | 1.72968 | 0.00000 | 0.00000 | ||
1704 | 2024.06.26 17:00 | modify | 570 | 0.10 | 1.72968 | 1.74468 | 1.70568 | ||
1705 | 2024.06.26 18:00 | sell | 571 | 0.10 | 1.72952 | 0.00000 | 0.00000 | ||
1706 | 2024.06.26 18:00 | modify | 571 | 0.10 | 1.72952 | 1.74452 | 1.70552 | ||
1707 | 2024.06.26 19:00 | sell | 572 | 0.10 | 1.72939 | 0.00000 | 0.00000 | ||
1708 | 2024.06.26 19:00 | modify | 572 | 0.10 | 1.72939 | 1.74439 | 1.70539 | ||
1709 | 2024.06.26 20:00 | sell | 573 | 0.10 | 1.72956 | 0.00000 | 0.00000 | ||
1710 | 2024.06.26 20:00 | modify | 573 | 0.10 | 1.72956 | 1.74456 | 1.70556 | ||
1711 | 2024.06.26 21:00 | sell | 574 | 0.10 | 1.72695 | 0.00000 | 0.00000 | ||
1712 | 2024.06.26 21:00 | modify | 574 | 0.10 | 1.72695 | 1.74195 | 1.70295 | ||
1713 | 2024.06.26 22:00 | sell | 575 | 0.10 | 1.72900 | 0.00000 | 0.00000 | ||
1714 | 2024.06.26 22:00 | modify | 575 | 0.10 | 1.72900 | 1.74400 | 1.70500 | ||
1715 | 2024.06.26 23:00 | sell | 576 | 0.10 | 1.72941 | 0.00000 | 0.00000 | ||
1716 | 2024.06.26 23:00 | modify | 576 | 0.10 | 1.72941 | 1.74441 | 1.70541 | ||
1717 | 2024.06.27 00:00 | sell | 577 | 0.10 | 1.72946 | 0.00000 | 0.00000 | ||
1718 | 2024.06.27 00:00 | modify | 577 | 0.10 | 1.72946 | 1.74446 | 1.70546 | ||
1719 | 2024.06.27 01:00 | sell | 578 | 0.10 | 1.72904 | 0.00000 | 0.00000 | ||
1720 | 2024.06.27 01:00 | modify | 578 | 0.10 | 1.72904 | 1.74404 | 1.70504 | ||
1721 | 2024.06.27 02:00 | sell | 579 | 0.10 | 1.73000 | 0.00000 | 0.00000 | ||
1722 | 2024.06.27 02:00 | modify | 579 | 0.10 | 1.73000 | 1.74500 | 1.70600 | ||
1723 | 2024.06.27 03:00 | close | 579 | 0.10 | 1.73030 | 1.74500 | 1.70600 | -2.21 | 22814.78 |
1724 | 2024.06.27 03:00 | close | 578 | 0.10 | 1.73030 | 1.74404 | 1.70504 | -9.29 | 22805.49 |
1725 | 2024.06.27 03:00 | close | 577 | 0.10 | 1.73030 | 1.74446 | 1.70546 | -6.19 | 22799.30 |
1726 | 2024.06.27 03:00 | close | 576 | 0.10 | 1.73030 | 1.74441 | 1.70541 | -7.97 | 22791.33 |
1727 | 2024.06.27 03:00 | close | 575 | 0.10 | 1.73030 | 1.74400 | 1.70500 | -10.99 | 22780.33 |
1728 | 2024.06.27 03:00 | close | 574 | 0.10 | 1.73030 | 1.74195 | 1.70295 | -26.09 | 22754.24 |
1729 | 2024.06.27 03:00 | close | 573 | 0.10 | 1.73030 | 1.74456 | 1.70556 | -6.87 | 22747.36 |
1730 | 2024.06.27 03:00 | close | 572 | 0.10 | 1.73030 | 1.74439 | 1.70539 | -8.12 | 22739.24 |
1731 | 2024.06.27 03:00 | close | 571 | 0.10 | 1.73030 | 1.74452 | 1.70552 | -7.16 | 22732.07 |
1732 | 2024.06.27 03:00 | close | 570 | 0.10 | 1.73030 | 1.74468 | 1.70568 | -5.98 | 22726.09 |
1733 | 2024.06.27 03:00 | close | 569 | 0.10 | 1.73030 | 1.74404 | 1.70504 | -10.70 | 22715.38 |
1734 | 2024.06.27 03:00 | close | 568 | 0.10 | 1.73030 | 1.74335 | 1.70435 | -15.78 | 22699.60 |
1735 | 2024.06.27 03:00 | close | 567 | 0.10 | 1.73030 | 1.74485 | 1.70585 | -4.73 | 22694.87 |
1736 | 2024.06.27 03:00 | close | 566 | 0.10 | 1.73030 | 1.74559 | 1.70659 | 0.72 | 22695.58 |
1737 | 2024.06.27 03:00 | close | 565 | 0.10 | 1.73030 | 1.74756 | 1.70856 | 15.24 | 22710.82 |
1738 | 2024.06.27 03:00 | buy | 580 | 0.10 | 1.73030 | 0.00000 | 0.00000 | ||
1739 | 2024.06.27 03:00 | modify | 580 | 0.10 | 1.73030 | 1.71530 | 1.75430 | ||
1740 | 2024.06.27 04:00 | buy | 581 | 0.10 | 1.73054 | 0.00000 | 0.00000 | ||
1741 | 2024.06.27 04:00 | modify | 581 | 0.10 | 1.73054 | 1.71554 | 1.75454 | ||
1742 | 2024.06.27 05:00 | buy | 582 | 0.10 | 1.73040 | 0.00000 | 0.00000 | ||
1743 | 2024.06.27 05:00 | modify | 582 | 0.10 | 1.73040 | 1.71540 | 1.75440 | ||
1744 | 2024.06.27 06:00 | buy | 583 | 0.10 | 1.73093 | 0.00000 | 0.00000 | ||
1745 | 2024.06.27 06:00 | modify | 583 | 0.10 | 1.73093 | 1.71593 | 1.75493 | ||
1746 | 2024.06.27 07:00 | buy | 584 | 0.10 | 1.73140 | 0.00000 | 0.00000 | ||
1747 | 2024.06.27 07:00 | modify | 584 | 0.10 | 1.73140 | 1.71640 | 1.75540 | ||
1748 | 2024.06.27 08:00 | buy | 585 | 0.10 | 1.72949 | 0.00000 | 0.00000 | ||
1749 | 2024.06.27 08:00 | modify | 585 | 0.10 | 1.72949 | 1.71449 | 1.75349 | ||
1750 | 2024.06.27 09:00 | close | 585 | 0.10 | 1.72879 | 1.71449 | 1.75349 | -5.16 | 22705.66 |
1751 | 2024.06.27 09:00 | close | 584 | 0.10 | 1.72879 | 1.71640 | 1.75540 | -19.23 | 22686.43 |
1752 | 2024.06.27 09:00 | close | 583 | 0.10 | 1.72879 | 1.71593 | 1.75493 | -15.77 | 22670.66 |
1753 | 2024.06.27 09:00 | close | 582 | 0.10 | 1.72879 | 1.71540 | 1.75440 | -11.86 | 22658.80 |
1754 | 2024.06.27 09:00 | close | 581 | 0.10 | 1.72879 | 1.71554 | 1.75454 | -12.89 | 22645.91 |
1755 | 2024.06.27 09:00 | close | 580 | 0.10 | 1.72879 | 1.71530 | 1.75430 | -11.13 | 22634.78 |
1756 | 2024.06.27 09:00 | sell | 586 | 0.10 | 1.72879 | 0.00000 | 0.00000 | ||
1757 | 2024.06.27 09:00 | modify | 586 | 0.10 | 1.72879 | 1.74379 | 1.70479 | ||
1758 | 2024.06.27 10:00 | close | 586 | 0.10 | 1.73058 | 1.74379 | 1.70479 | -13.19 | 22621.59 |
1759 | 2024.06.27 10:00 | buy | 587 | 0.10 | 1.73058 | 0.00000 | 0.00000 | ||
1760 | 2024.06.27 10:00 | modify | 587 | 0.10 | 1.73058 | 1.71558 | 1.75458 | ||
1761 | 2024.06.27 11:00 | buy | 588 | 0.10 | 1.73151 | 0.00000 | 0.00000 | ||
1762 | 2024.06.27 11:00 | modify | 588 | 0.10 | 1.73151 | 1.71651 | 1.75551 | ||
1763 | 2024.06.27 12:00 | buy | 589 | 0.10 | 1.73149 | 0.00000 | 0.00000 | ||
1764 | 2024.06.27 12:00 | modify | 589 | 0.10 | 1.73149 | 1.71649 | 1.75549 | ||
1765 | 2024.06.27 13:00 | buy | 590 | 0.10 | 1.73196 | 0.00000 | 0.00000 | ||
1766 | 2024.06.27 13:00 | modify | 590 | 0.10 | 1.73196 | 1.71696 | 1.75596 | ||
1767 | 2024.06.27 14:00 | buy | 591 | 0.10 | 1.73314 | 0.00000 | 0.00000 | ||
1768 | 2024.06.27 14:00 | modify | 591 | 0.10 | 1.73314 | 1.71814 | 1.75714 | ||
1769 | 2024.06.27 15:00 | buy | 592 | 0.10 | 1.73185 | 0.00000 | 0.00000 | ||
1770 | 2024.06.27 15:00 | modify | 592 | 0.10 | 1.73185 | 1.71685 | 1.75585 | ||
1771 | 2024.06.27 16:00 | buy | 593 | 0.10 | 1.73268 | 0.00000 | 0.00000 | ||
1772 | 2024.06.27 16:00 | modify | 593 | 0.10 | 1.73268 | 1.71768 | 1.75668 | ||
1773 | 2024.06.27 17:00 | buy | 594 | 0.10 | 1.73205 | 0.00000 | 0.00000 | ||
1774 | 2024.06.27 17:00 | modify | 594 | 0.10 | 1.73205 | 1.71705 | 1.75605 | ||
1775 | 2024.06.27 18:00 | buy | 595 | 0.10 | 1.73121 | 0.00000 | 0.00000 | ||
1776 | 2024.06.27 18:00 | modify | 595 | 0.10 | 1.73121 | 1.71621 | 1.75521 | ||
1777 | 2024.06.27 19:00 | buy | 596 | 0.10 | 1.73168 | 0.00000 | 0.00000 | ||
1778 | 2024.06.27 19:00 | modify | 596 | 0.10 | 1.73168 | 1.71668 | 1.75568 | ||
1779 | 2024.06.27 20:00 | buy | 597 | 0.10 | 1.73080 | 0.00000 | 0.00000 | ||
1780 | 2024.06.27 20:00 | modify | 597 | 0.10 | 1.73080 | 1.71580 | 1.75480 | ||
1781 | 2024.06.27 21:00 | buy | 598 | 0.10 | 1.73162 | 0.00000 | 0.00000 | ||
1782 | 2024.06.27 21:00 | modify | 598 | 0.10 | 1.73162 | 1.71662 | 1.75562 | ||
1783 | 2024.06.27 22:00 | buy | 599 | 0.10 | 1.73146 | 0.00000 | 0.00000 | ||
1784 | 2024.06.27 22:00 | modify | 599 | 0.10 | 1.73146 | 1.71646 | 1.75546 | ||
1785 | 2024.06.27 23:00 | buy | 600 | 0.10 | 1.73247 | 0.00000 | 0.00000 | ||
1786 | 2024.06.27 23:00 | modify | 600 | 0.10 | 1.73247 | 1.71747 | 1.75647 | ||
1787 | 2024.06.28 00:00 | buy | 601 | 0.10 | 1.73263 | 0.00000 | 0.00000 | ||
1788 | 2024.06.28 00:00 | modify | 601 | 0.10 | 1.73263 | 1.71763 | 1.75663 | ||
1789 | 2024.06.28 01:00 | buy | 602 | 0.10 | 1.73293 | 0.00000 | 0.00000 | ||
1790 | 2024.06.28 01:00 | modify | 602 | 0.10 | 1.73293 | 1.71793 | 1.75693 | ||
1791 | 2024.07.11 08:16 | t/p | 587 | 0.10 | 1.75458 | 1.71558 | 1.75458 | 174.89 | 22796.47 |
1792 | 2024.07.11 08:50 | t/p | 597 | 0.10 | 1.75480 | 1.71580 | 1.75480 | 174.89 | 22971.36 |
1793 | 2024.07.11 09:00 | buy | 603 | 0.10 | 1.75531 | 0.00000 | 0.00000 | ||
1794 | 2024.07.11 09:00 | modify | 603 | 0.10 | 1.75531 | 1.74031 | 1.77931 | ||
1795 | 2024.07.11 09:20 | t/p | 595 | 0.10 | 1.75521 | 1.71621 | 1.75521 | 174.89 | 23146.25 |
1796 | 2024.07.11 10:00 | buy | 604 | 0.10 | 1.75542 | 0.00000 | 0.00000 | ||
1797 | 2024.07.11 10:00 | modify | 604 | 0.10 | 1.75542 | 1.74042 | 1.77942 | ||
1798 | 2024.07.11 10:15 | t/p | 588 | 0.10 | 1.75551 | 1.71651 | 1.75551 | 174.89 | 23321.14 |
1799 | 2024.07.11 10:15 | t/p | 589 | 0.10 | 1.75549 | 1.71649 | 1.75549 | 174.90 | 23496.04 |
1800 | 2024.07.11 10:15 | t/p | 598 | 0.10 | 1.75562 | 1.71662 | 1.75562 | 174.89 | 23670.92 |
1801 | 2024.07.11 10:15 | t/p | 599 | 0.10 | 1.75546 | 1.71646 | 1.75546 | 174.90 | 23845.82 |
1802 | 2024.07.11 10:20 | t/p | 592 | 0.10 | 1.75585 | 1.71685 | 1.75585 | 174.89 | 24020.71 |
1803 | 2024.07.11 10:20 | t/p | 596 | 0.10 | 1.75568 | 1.71668 | 1.75568 | 174.90 | 24195.61 |
1804 | 2024.07.11 10:50 | t/p | 590 | 0.10 | 1.75596 | 1.71696 | 1.75596 | 174.89 | 24370.50 |
1805 | 2024.07.11 11:00 | buy | 605 | 0.10 | 1.75620 | 0.00000 | 0.00000 | ||
1806 | 2024.07.11 11:00 | modify | 605 | 0.10 | 1.75620 | 1.74120 | 1.78020 | ||
1807 | 2024.07.11 12:00 | buy | 606 | 0.10 | 1.75554 | 0.00000 | 0.00000 | ||
1808 | 2024.07.11 12:00 | modify | 606 | 0.10 | 1.75554 | 1.74054 | 1.77954 | ||
1809 | 2024.07.11 12:45 | t/p | 591 | 0.10 | 1.75714 | 1.71814 | 1.75714 | 174.89 | 24545.38 |
1810 | 2024.07.11 12:45 | t/p | 593 | 0.10 | 1.75668 | 1.71768 | 1.75668 | 174.90 | 24720.28 |
1811 | 2024.07.11 12:45 | t/p | 594 | 0.10 | 1.75605 | 1.71705 | 1.75605 | 174.89 | 24895.17 |
1812 | 2024.07.11 12:45 | t/p | 600 | 0.10 | 1.75647 | 1.71747 | 1.75647 | 174.89 | 25070.06 |
1813 | 2024.07.11 12:45 | t/p | 601 | 0.10 | 1.75663 | 1.71763 | 1.75663 | 175.04 | 25245.09 |
1814 | 2024.07.11 12:45 | t/p | 602 | 0.10 | 1.75693 | 1.71793 | 1.75693 | 175.04 | 25420.13 |
1815 | 2024.07.11 13:00 | buy | 607 | 0.10 | 1.75984 | 0.00000 | 0.00000 | ||
1816 | 2024.07.11 13:00 | modify | 607 | 0.10 | 1.75984 | 1.74484 | 1.78384 | ||
1817 | 2024.07.11 14:00 | buy | 608 | 0.10 | 1.75801 | 0.00000 | 0.00000 | ||
1818 | 2024.07.11 14:00 | modify | 608 | 0.10 | 1.75801 | 1.74301 | 1.78201 | ||
1819 | 2024.07.11 15:00 | buy | 609 | 0.10 | 1.75935 | 0.00000 | 0.00000 | ||
1820 | 2024.07.11 15:00 | modify | 609 | 0.10 | 1.75935 | 1.74435 | 1.78335 | ||
1821 | 2024.07.11 16:00 | buy | 610 | 0.10 | 1.75933 | 0.00000 | 0.00000 | ||
1822 | 2024.07.11 16:00 | modify | 610 | 0.10 | 1.75933 | 1.74433 | 1.78333 | ||
1823 | 2024.07.11 17:00 | buy | 611 | 0.10 | 1.76021 | 0.00000 | 0.00000 | ||
1824 | 2024.07.11 17:00 | modify | 611 | 0.10 | 1.76021 | 1.74521 | 1.78421 | ||
1825 | 2024.07.11 18:00 | buy | 612 | 0.10 | 1.76049 | 0.00000 | 0.00000 | ||
1826 | 2024.07.11 18:00 | modify | 612 | 0.10 | 1.76049 | 1.74549 | 1.78449 | ||
1827 | 2024.07.11 19:00 | buy | 613 | 0.10 | 1.76060 | 0.00000 | 0.00000 | ||
1828 | 2024.07.11 19:00 | modify | 613 | 0.10 | 1.76060 | 1.74560 | 1.78460 | ||
1829 | 2024.07.11 20:00 | buy | 614 | 0.10 | 1.76067 | 0.00000 | 0.00000 | ||
1830 | 2024.07.11 20:00 | modify | 614 | 0.10 | 1.76067 | 1.74567 | 1.78467 | ||
1831 | 2024.07.11 21:00 | buy | 615 | 0.10 | 1.75876 | 0.00000 | 0.00000 | ||
1832 | 2024.07.11 21:00 | modify | 615 | 0.10 | 1.75876 | 1.74376 | 1.78276 | ||
1833 | 2024.07.11 22:00 | buy | 616 | 0.10 | 1.76032 | 0.00000 | 0.00000 | ||
1834 | 2024.07.11 22:00 | modify | 616 | 0.10 | 1.76032 | 1.74532 | 1.78432 | ||
1835 | 2024.07.11 23:00 | buy | 617 | 0.10 | 1.76097 | 0.00000 | 0.00000 | ||
1836 | 2024.07.11 23:00 | modify | 617 | 0.10 | 1.76097 | 1.74597 | 1.78497 | ||
1837 | 2024.07.12 00:00 | buy | 618 | 0.10 | 1.76117 | 0.00000 | 0.00000 | ||
1838 | 2024.07.12 00:00 | modify | 618 | 0.10 | 1.76117 | 1.74617 | 1.78517 | ||
1839 | 2024.07.17 08:15 | t/p | 603 | 0.10 | 1.77931 | 1.74031 | 1.77931 | 176.28 | 25596.41 |
1840 | 2024.07.17 08:15 | t/p | 604 | 0.10 | 1.77942 | 1.74042 | 1.77942 | 176.28 | 25772.70 |
1841 | 2024.07.17 08:15 | t/p | 606 | 0.10 | 1.77954 | 1.74054 | 1.77954 | 176.28 | 25948.98 |
1842 | 2024.07.17 08:45 | t/p | 605 | 0.10 | 1.78020 | 1.74120 | 1.78020 | 176.28 | 26125.26 |
1843 | 2024.07.17 09:00 | buy | 619 | 0.10 | 1.78057 | 0.00000 | 0.00000 | ||
1844 | 2024.07.17 09:00 | modify | 619 | 0.10 | 1.78057 | 1.76557 | 1.80457 | ||
1845 | 2024.07.17 09:50 | t/p | 608 | 0.10 | 1.78201 | 1.74301 | 1.78201 | 176.28 | 26301.54 |
1846 | 2024.07.17 10:00 | buy | 620 | 0.10 | 1.78216 | 0.00000 | 0.00000 | ||
1847 | 2024.07.17 10:00 | modify | 620 | 0.10 | 1.78216 | 1.76716 | 1.80616 | ||
1848 | 2024.07.17 11:00 | buy | 621 | 0.10 | 1.78156 | 0.00000 | 0.00000 | ||
1849 | 2024.07.17 11:00 | modify | 621 | 0.10 | 1.78156 | 1.76656 | 1.80556 | ||
1850 | 2024.07.17 12:00 | buy | 622 | 0.10 | 1.78221 | 0.00000 | 0.00000 | ||
1851 | 2024.07.17 12:00 | modify | 622 | 0.10 | 1.78221 | 1.76721 | 1.80621 | ||
1852 | 2024.07.17 13:00 | buy | 623 | 0.10 | 1.78212 | 0.00000 | 0.00000 | ||
1853 | 2024.07.17 13:00 | modify | 623 | 0.10 | 1.78212 | 1.76712 | 1.80612 | ||
1854 | 2024.07.24 13:45 | t/p | 615 | 0.10 | 1.78276 | 1.74376 | 1.78276 | 175.31 | 26476.85 |
1855 | 2024.07.24 13:50 | t/p | 607 | 0.10 | 1.78384 | 1.74484 | 1.78384 | 175.31 | 26652.16 |
1856 | 2024.07.24 13:50 | t/p | 609 | 0.10 | 1.78335 | 1.74435 | 1.78335 | 175.31 | 26827.46 |
1857 | 2024.07.24 13:50 | t/p | 610 | 0.10 | 1.78333 | 1.74433 | 1.78333 | 175.31 | 27002.77 |
1858 | 2024.07.24 14:00 | buy | 624 | 0.10 | 1.78334 | 0.00000 | 0.00000 | ||
1859 | 2024.07.24 14:00 | modify | 624 | 0.10 | 1.78334 | 1.76834 | 1.80734 | ||
1860 | 2024.07.24 14:15 | t/p | 611 | 0.10 | 1.78421 | 1.74521 | 1.78421 | 175.31 | 27178.07 |
1861 | 2024.07.24 14:15 | t/p | 616 | 0.10 | 1.78432 | 1.74532 | 1.78432 | 175.31 | 27353.38 |
1862 | 2024.07.24 14:20 | t/p | 612 | 0.10 | 1.78449 | 1.74549 | 1.78449 | 175.31 | 27528.69 |
1863 | 2024.07.24 14:20 | t/p | 613 | 0.10 | 1.78460 | 1.74560 | 1.78460 | 175.31 | 27703.99 |
1864 | 2024.07.24 14:20 | t/p | 614 | 0.10 | 1.78467 | 1.74567 | 1.78467 | 175.31 | 27879.30 |
1865 | 2024.07.24 14:20 | t/p | 617 | 0.10 | 1.78497 | 1.74597 | 1.78497 | 175.31 | 28054.61 |
1866 | 2024.07.24 15:00 | buy | 625 | 0.10 | 1.78157 | 0.00000 | 0.00000 | ||
1867 | 2024.07.24 15:00 | modify | 625 | 0.10 | 1.78157 | 1.76657 | 1.80557 | ||
1868 | 2024.07.24 16:00 | buy | 626 | 0.10 | 1.78183 | 0.00000 | 0.00000 | ||
1869 | 2024.07.24 16:00 | modify | 626 | 0.10 | 1.78183 | 1.76683 | 1.80583 | ||
1870 | 2024.07.24 17:00 | buy | 627 | 0.10 | 1.78313 | 0.00000 | 0.00000 | ||
1871 | 2024.07.24 17:00 | modify | 627 | 0.10 | 1.78313 | 1.76813 | 1.80713 | ||
1872 | 2024.07.24 18:00 | buy | 628 | 0.10 | 1.78247 | 0.00000 | 0.00000 | ||
1873 | 2024.07.24 18:00 | modify | 628 | 0.10 | 1.78247 | 1.76747 | 1.80647 | ||
1874 | 2024.07.24 19:00 | buy | 629 | 0.10 | 1.78291 | 0.00000 | 0.00000 | ||
1875 | 2024.07.24 19:00 | modify | 629 | 0.10 | 1.78291 | 1.76791 | 1.80691 | ||
1876 | 2024.07.24 20:00 | buy | 630 | 0.10 | 1.78246 | 0.00000 | 0.00000 | ||
1877 | 2024.07.24 20:00 | modify | 630 | 0.10 | 1.78246 | 1.76746 | 1.80646 | ||
1878 | 2024.07.24 21:00 | buy | 631 | 0.10 | 1.78055 | 0.00000 | 0.00000 | ||
1879 | 2024.07.24 21:00 | modify | 631 | 0.10 | 1.78055 | 1.76555 | 1.80455 | ||
1880 | 2024.07.24 22:00 | close | 631 | 0.10 | 1.78144 | 1.76555 | 1.80455 | 6.56 | 28061.17 |
1881 | 2024.07.24 22:00 | close | 630 | 0.10 | 1.78144 | 1.76746 | 1.80646 | -7.51 | 28053.66 |
1882 | 2024.07.24 22:00 | close | 629 | 0.10 | 1.78144 | 1.76791 | 1.80691 | -10.83 | 28042.83 |
1883 | 2024.07.24 22:00 | close | 628 | 0.10 | 1.78144 | 1.76747 | 1.80647 | -7.59 | 28035.24 |
1884 | 2024.07.24 22:00 | close | 627 | 0.10 | 1.78144 | 1.76813 | 1.80713 | -12.45 | 28022.79 |
1885 | 2024.07.24 22:00 | close | 626 | 0.10 | 1.78144 | 1.76683 | 1.80583 | -2.87 | 28019.92 |
1886 | 2024.07.24 22:00 | close | 625 | 0.10 | 1.78144 | 1.76657 | 1.80557 | -0.96 | 28018.96 |
1887 | 2024.07.24 22:00 | close | 624 | 0.10 | 1.78144 | 1.76834 | 1.80734 | -14.00 | 28004.96 |
1888 | 2024.07.24 22:00 | close | 623 | 0.10 | 1.78144 | 1.76712 | 1.80612 | -5.99 | 27998.97 |
1889 | 2024.07.24 22:00 | close | 622 | 0.10 | 1.78144 | 1.76721 | 1.80621 | -6.65 | 27992.32 |
1890 | 2024.07.24 22:00 | close | 621 | 0.10 | 1.78144 | 1.76656 | 1.80556 | -1.86 | 27990.47 |
1891 | 2024.07.24 22:00 | close | 620 | 0.10 | 1.78144 | 1.76716 | 1.80616 | -6.28 | 27984.19 |
1892 | 2024.07.24 22:00 | close | 619 | 0.10 | 1.78144 | 1.76557 | 1.80457 | 5.43 | 27989.63 |
1893 | 2024.07.24 22:00 | close | 618 | 0.10 | 1.78144 | 1.74617 | 1.78517 | 147.97 | 28137.59 |
1894 | 2024.07.24 22:00 | sell | 632 | 0.10 | 1.78144 | 0.00000 | 0.00000 | ||
1895 | 2024.07.24 22:00 | modify | 632 | 0.10 | 1.78144 | 1.79644 | 1.75744 | ||
1896 | 2024.07.24 23:00 | close | 632 | 0.10 | 1.78212 | 1.79644 | 1.75744 | -5.01 | 28132.58 |
1897 | 2024.07.24 23:00 | buy | 633 | 0.10 | 1.78212 | 0.00000 | 0.00000 | ||
1898 | 2024.07.24 23:00 | modify | 633 | 0.10 | 1.78212 | 1.76712 | 1.80612 | ||
1899 | 2024.07.25 00:00 | buy | 634 | 0.10 | 1.78170 | 0.00000 | 0.00000 | ||
1900 | 2024.07.25 00:00 | modify | 634 | 0.10 | 1.78170 | 1.76670 | 1.80570 | ||
1901 | 2024.07.25 01:00 | close | 634 | 0.10 | 1.78119 | 1.76670 | 1.80570 | -3.75 | 28128.83 |
1902 | 2024.07.25 01:00 | close | 633 | 0.10 | 1.78119 | 1.76712 | 1.80612 | -7.27 | 28121.56 |
1903 | 2024.07.25 01:00 | sell | 635 | 0.10 | 1.78119 | 0.00000 | 0.00000 | ||
1904 | 2024.07.25 01:00 | modify | 635 | 0.10 | 1.78119 | 1.79619 | 1.75719 | ||
1905 | 2024.07.25 02:00 | sell | 636 | 0.10 | 1.78111 | 0.00000 | 0.00000 | ||
1906 | 2024.07.25 02:00 | modify | 636 | 0.10 | 1.78111 | 1.79611 | 1.75711 | ||
1907 | 2024.07.25 03:00 | sell | 637 | 0.10 | 1.78109 | 0.00000 | 0.00000 | ||
1908 | 2024.07.25 03:00 | modify | 637 | 0.10 | 1.78109 | 1.79609 | 1.75709 | ||
1909 | 2024.07.25 04:00 | sell | 638 | 0.10 | 1.78080 | 0.00000 | 0.00000 | ||
1910 | 2024.07.25 04:00 | modify | 638 | 0.10 | 1.78080 | 1.79580 | 1.75680 | ||
1911 | 2024.07.25 05:00 | sell | 639 | 0.10 | 1.78094 | 0.00000 | 0.00000 | ||
1912 | 2024.07.25 05:00 | modify | 639 | 0.10 | 1.78094 | 1.79594 | 1.75694 | ||
1913 | 2024.07.25 06:00 | close | 639 | 0.10 | 1.78234 | 1.79594 | 1.75694 | -10.32 | 28111.24 |
1914 | 2024.07.25 06:00 | close | 638 | 0.10 | 1.78234 | 1.79580 | 1.75680 | -11.35 | 28099.89 |
1915 | 2024.07.25 06:00 | close | 637 | 0.10 | 1.78234 | 1.79609 | 1.75709 | -9.21 | 28090.68 |
1916 | 2024.07.25 06:00 | close | 636 | 0.10 | 1.78234 | 1.79611 | 1.75711 | -9.06 | 28081.62 |
1917 | 2024.07.25 06:00 | close | 635 | 0.10 | 1.78234 | 1.79619 | 1.75719 | -8.47 | 28073.15 |
1918 | 2024.07.25 06:00 | buy | 640 | 0.10 | 1.78234 | 0.00000 | 0.00000 | ||
1919 | 2024.07.25 06:00 | modify | 640 | 0.10 | 1.78234 | 1.76734 | 1.80634 | ||
1920 | 2024.07.25 07:00 | close | 640 | 0.10 | 1.78136 | 1.76734 | 1.80634 | -7.22 | 28065.93 |
1921 | 2024.07.25 07:00 | sell | 641 | 0.10 | 1.78136 | 0.00000 | 0.00000 | ||
1922 | 2024.07.25 07:00 | modify | 641 | 0.10 | 1.78136 | 1.79636 | 1.75736 | ||
1923 | 2024.07.25 08:00 | close | 641 | 0.10 | 1.78240 | 1.79636 | 1.75736 | -7.66 | 28058.27 |
1924 | 2024.07.25 08:00 | buy | 642 | 0.10 | 1.78240 | 0.00000 | 0.00000 | ||
1925 | 2024.07.25 08:00 | modify | 642 | 0.10 | 1.78240 | 1.76740 | 1.80640 | ||
1926 | 2024.07.25 09:00 | buy | 643 | 0.10 | 1.78201 | 0.00000 | 0.00000 | ||
1927 | 2024.07.25 09:00 | modify | 643 | 0.10 | 1.78201 | 1.76701 | 1.80601 | ||
1928 | 2024.07.25 10:00 | buy | 644 | 0.10 | 1.78311 | 0.00000 | 0.00000 | ||
1929 | 2024.07.25 10:00 | modify | 644 | 0.10 | 1.78311 | 1.76811 | 1.80711 | ||
1930 | 2024.07.25 11:00 | buy | 645 | 0.10 | 1.78172 | 0.00000 | 0.00000 | ||
1931 | 2024.07.25 11:00 | modify | 645 | 0.10 | 1.78172 | 1.76672 | 1.80572 | ||
1932 | 2024.07.25 12:00 | buy | 646 | 0.10 | 1.78193 | 0.00000 | 0.00000 | ||
1933 | 2024.07.25 12:00 | modify | 646 | 0.10 | 1.78193 | 1.76693 | 1.80593 | ||
1934 | 2024.07.25 13:00 | close | 646 | 0.10 | 1.78111 | 1.76693 | 1.80593 | -6.04 | 28052.23 |
1935 | 2024.07.25 13:00 | close | 645 | 0.10 | 1.78111 | 1.76672 | 1.80572 | -4.49 | 28047.74 |
1936 | 2024.07.25 13:00 | close | 644 | 0.10 | 1.78111 | 1.76811 | 1.80711 | -14.73 | 28033.01 |
1937 | 2024.07.25 13:00 | close | 643 | 0.10 | 1.78111 | 1.76701 | 1.80601 | -6.63 | 28026.38 |
1938 | 2024.07.25 13:00 | close | 642 | 0.10 | 1.78111 | 1.76740 | 1.80640 | -9.50 | 28016.88 |
1939 | 2024.07.25 13:00 | sell | 647 | 0.10 | 1.78111 | 0.00000 | 0.00000 | ||
1940 | 2024.07.25 13:00 | modify | 647 | 0.10 | 1.78111 | 1.79611 | 1.75711 | ||
1941 | 2024.07.25 14:00 | sell | 648 | 0.10 | 1.77842 | 0.00000 | 0.00000 | ||
1942 | 2024.07.25 14:00 | modify | 648 | 0.10 | 1.77842 | 1.79342 | 1.75442 | ||
1943 | 2024.07.25 15:00 | sell | 649 | 0.10 | 1.77899 | 0.00000 | 0.00000 | ||
1944 | 2024.07.25 15:00 | modify | 649 | 0.10 | 1.77899 | 1.79399 | 1.75499 | ||
1945 | 2024.07.25 16:00 | sell | 650 | 0.10 | 1.77873 | 0.00000 | 0.00000 | ||
1946 | 2024.07.25 16:00 | modify | 650 | 0.10 | 1.77873 | 1.79373 | 1.75473 | ||
1947 | 2024.07.25 17:00 | sell | 651 | 0.10 | 1.77817 | 0.00000 | 0.00000 | ||
1948 | 2024.07.25 17:00 | modify | 651 | 0.10 | 1.77817 | 1.79317 | 1.75417 | ||
1949 | 2024.07.25 18:00 | sell | 652 | 0.10 | 1.77704 | 0.00000 | 0.00000 | ||
1950 | 2024.07.25 18:00 | modify | 652 | 0.10 | 1.77704 | 1.79204 | 1.75304 | ||
1951 | 2024.07.25 19:00 | sell | 653 | 0.10 | 1.77729 | 0.00000 | 0.00000 | ||
1952 | 2024.07.25 19:00 | modify | 653 | 0.10 | 1.77729 | 1.79229 | 1.75329 | ||
1953 | 2024.07.25 20:00 | sell | 654 | 0.10 | 1.77664 | 0.00000 | 0.00000 | ||
1954 | 2024.07.25 20:00 | modify | 654 | 0.10 | 1.77664 | 1.79164 | 1.75264 | ||
1955 | 2024.07.25 21:00 | sell | 655 | 0.10 | 1.77545 | 0.00000 | 0.00000 | ||
1956 | 2024.07.25 21:00 | modify | 655 | 0.10 | 1.77545 | 1.79045 | 1.75145 | ||
1957 | 2024.07.25 22:00 | sell | 656 | 0.10 | 1.77626 | 0.00000 | 0.00000 | ||
1958 | 2024.07.25 22:00 | modify | 656 | 0.10 | 1.77626 | 1.79126 | 1.75226 | ||
1959 | 2024.07.25 23:00 | sell | 657 | 0.10 | 1.77652 | 0.00000 | 0.00000 | ||
1960 | 2024.07.25 23:00 | modify | 657 | 0.10 | 1.77652 | 1.79152 | 1.75252 | ||
1961 | 2024.07.26 00:00 | sell | 658 | 0.10 | 1.77641 | 0.00000 | 0.00000 | ||
1962 | 2024.07.26 00:00 | modify | 658 | 0.10 | 1.77641 | 1.79141 | 1.75241 | ||
1963 | 2024.07.26 01:00 | sell | 659 | 0.10 | 1.77639 | 0.00000 | 0.00000 | ||
1964 | 2024.07.26 01:00 | modify | 659 | 0.10 | 1.77639 | 1.79139 | 1.75239 | ||
1965 | 2024.07.26 02:00 | sell | 660 | 0.10 | 1.77626 | 0.00000 | 0.00000 | ||
1966 | 2024.07.26 02:00 | modify | 660 | 0.10 | 1.77626 | 1.79126 | 1.75226 | ||
1967 | 2024.07.26 03:00 | sell | 661 | 0.10 | 1.77704 | 0.00000 | 0.00000 | ||
1968 | 2024.07.26 03:00 | modify | 661 | 0.10 | 1.77704 | 1.79204 | 1.75304 | ||
1969 | 2024.07.26 04:00 | sell | 662 | 0.10 | 1.77726 | 0.00000 | 0.00000 | ||
1970 | 2024.07.26 04:00 | modify | 662 | 0.10 | 1.77726 | 1.79226 | 1.75326 | ||
1971 | 2024.08.06 10:45 | t/p | 647 | 0.10 | 1.75711 | 1.79611 | 1.75711 | 172.11 | 28189.00 |
1972 | 2024.08.06 11:00 | sell | 663 | 0.10 | 1.75572 | 0.00000 | 0.00000 | ||
1973 | 2024.08.06 11:00 | modify | 663 | 0.10 | 1.75572 | 1.77072 | 1.73172 | ||
1974 | 2024.08.06 12:20 | t/p | 648 | 0.10 | 1.75442 | 1.79342 | 1.75442 | 172.11 | 28361.11 |
1975 | 2024.08.06 12:20 | t/p | 649 | 0.10 | 1.75499 | 1.79399 | 1.75499 | 172.11 | 28533.23 |
1976 | 2024.08.06 12:20 | t/p | 650 | 0.10 | 1.75473 | 1.79373 | 1.75473 | 172.10 | 28705.33 |
1977 | 2024.08.06 12:20 | t/p | 651 | 0.10 | 1.75417 | 1.79317 | 1.75417 | 172.10 | 28877.43 |
1978 | 2024.08.06 13:00 | sell | 664 | 0.10 | 1.75482 | 0.00000 | 0.00000 | ||
1979 | 2024.08.06 13:00 | modify | 664 | 0.10 | 1.75482 | 1.76982 | 1.73082 | ||
1980 | 2024.08.06 13:50 | t/p | 653 | 0.10 | 1.75329 | 1.79229 | 1.75329 | 172.10 | 29049.54 |
1981 | 2024.08.06 13:50 | t/p | 662 | 0.10 | 1.75326 | 1.79226 | 1.75326 | 172.58 | 29222.11 |
1982 | 2024.08.06 14:00 | sell | 665 | 0.10 | 1.75358 | 0.00000 | 0.00000 | ||
1983 | 2024.08.06 14:00 | modify | 665 | 0.10 | 1.75358 | 1.76858 | 1.72958 | ||
1984 | 2024.08.06 15:00 | sell | 666 | 0.10 | 1.75426 | 0.00000 | 0.00000 | ||
1985 | 2024.08.06 15:00 | modify | 666 | 0.10 | 1.75426 | 1.76926 | 1.73026 | ||
1986 | 2024.08.06 15:20 | t/p | 652 | 0.10 | 1.75304 | 1.79204 | 1.75304 | 172.10 | 29394.22 |
1987 | 2024.08.06 15:20 | t/p | 654 | 0.10 | 1.75264 | 1.79164 | 1.75264 | 172.10 | 29566.32 |
1988 | 2024.08.06 15:20 | t/p | 661 | 0.10 | 1.75304 | 1.79204 | 1.75304 | 172.58 | 29738.90 |
1989 | 2024.08.06 15:32 | t/p | 657 | 0.10 | 1.75252 | 1.79152 | 1.75252 | 172.10 | 29911.00 |
1990 | 2024.08.06 15:32 | t/p | 658 | 0.10 | 1.75241 | 1.79141 | 1.75241 | 172.59 | 30083.59 |
1991 | 2024.08.06 15:32 | t/p | 659 | 0.10 | 1.75239 | 1.79139 | 1.75239 | 172.58 | 30256.16 |
1992 | 2024.08.06 15:35 | t/p | 656 | 0.10 | 1.75226 | 1.79126 | 1.75226 | 172.10 | 30428.27 |
1993 | 2024.08.06 15:35 | t/p | 660 | 0.10 | 1.75226 | 1.79126 | 1.75226 | 172.58 | 30600.84 |
1994 | 2024.08.06 15:45 | t/p | 655 | 0.10 | 1.75145 | 1.79045 | 1.75145 | 172.10 | 30772.95 |
1995 | 2024.08.06 16:00 | sell | 667 | 0.10 | 1.75055 | 0.00000 | 0.00000 | ||
1996 | 2024.08.06 16:00 | modify | 667 | 0.10 | 1.75055 | 1.76555 | 1.72655 | ||
1997 | 2024.08.06 17:00 | sell | 668 | 0.10 | 1.75047 | 0.00000 | 0.00000 | ||
1998 | 2024.08.06 17:00 | modify | 668 | 0.10 | 1.75047 | 1.76547 | 1.72647 | ||
1999 | 2024.08.06 18:00 | sell | 669 | 0.10 | 1.74711 | 0.00000 | 0.00000 | ||
2000 | 2024.08.06 18:00 | modify | 669 | 0.10 | 1.74711 | 1.76211 | 1.72311 | ||
2001 | 2024.08.06 19:00 | sell | 670 | 0.10 | 1.74809 | 0.00000 | 0.00000 | ||
2002 | 2024.08.06 19:00 | modify | 670 | 0.10 | 1.74809 | 1.76309 | 1.72409 | ||
2003 | 2024.08.06 20:00 | sell | 671 | 0.10 | 1.74826 | 0.00000 | 0.00000 | ||
2004 | 2024.08.06 20:00 | modify | 671 | 0.10 | 1.74826 | 1.76326 | 1.72426 | ||
2005 | 2024.08.06 21:00 | sell | 672 | 0.10 | 1.74769 | 0.00000 | 0.00000 | ||
2006 | 2024.08.06 21:00 | modify | 672 | 0.10 | 1.74769 | 1.76269 | 1.72369 | ||
2007 | 2024.08.06 22:00 | sell | 673 | 0.10 | 1.74829 | 0.00000 | 0.00000 | ||
2008 | 2024.08.06 22:00 | modify | 673 | 0.10 | 1.74829 | 1.76329 | 1.72429 | ||
2009 | 2024.08.06 23:00 | sell | 674 | 0.10 | 1.74915 | 0.00000 | 0.00000 | ||
2010 | 2024.08.06 23:00 | modify | 674 | 0.10 | 1.74915 | 1.76415 | 1.72515 | ||
2011 | 2024.08.07 00:00 | sell | 675 | 0.10 | 1.74867 | 0.00000 | 0.00000 | ||
2012 | 2024.08.07 00:00 | modify | 675 | 0.10 | 1.74867 | 1.76367 | 1.72467 | ||
2013 | 2024.08.07 01:00 | sell | 676 | 0.10 | 1.74993 | 0.00000 | 0.00000 | ||
2014 | 2024.08.07 01:00 | modify | 676 | 0.10 | 1.74993 | 1.76493 | 1.72593 | ||
2015 | 2024.08.07 02:00 | sell | 677 | 0.10 | 1.75005 | 0.00000 | 0.00000 | ||
2016 | 2024.08.07 02:00 | modify | 677 | 0.10 | 1.75005 | 1.76505 | 1.72605 | ||
2017 | 2024.08.07 03:00 | sell | 678 | 0.10 | 1.75072 | 0.00000 | 0.00000 | ||
2018 | 2024.08.07 03:00 | modify | 678 | 0.10 | 1.75072 | 1.76572 | 1.72672 | ||
2019 | 2024.08.13 14:37 | s/l | 669 | 0.10 | 1.76211 | 1.76211 | 1.72311 | -113.81 | 30659.14 |
2020 | 2024.08.13 15:00 | close | 678 | 0.10 | 1.76041 | 1.76572 | 1.72672 | -74.23 | 30584.91 |
2021 | 2024.08.13 15:00 | close | 677 | 0.10 | 1.76041 | 1.76505 | 1.72605 | -79.16 | 30505.75 |
2022 | 2024.08.13 15:00 | close | 676 | 0.10 | 1.76041 | 1.76493 | 1.72593 | -80.05 | 30425.70 |
2023 | 2024.08.13 15:00 | close | 675 | 0.10 | 1.76041 | 1.76367 | 1.72467 | -89.33 | 30336.37 |
2024 | 2024.08.13 15:00 | close | 674 | 0.10 | 1.76041 | 1.76415 | 1.72515 | -86.26 | 30250.11 |
2025 | 2024.08.13 15:00 | close | 673 | 0.10 | 1.76041 | 1.76329 | 1.72429 | -92.60 | 30157.51 |
2026 | 2024.08.13 15:00 | close | 672 | 0.10 | 1.76041 | 1.76269 | 1.72369 | -97.02 | 30060.49 |
2027 | 2024.08.13 15:00 | close | 671 | 0.10 | 1.76041 | 1.76326 | 1.72426 | -92.82 | 29967.67 |
2028 | 2024.08.13 15:00 | close | 670 | 0.10 | 1.76041 | 1.76309 | 1.72409 | -94.07 | 29873.59 |
2029 | 2024.08.13 15:00 | close | 668 | 0.10 | 1.76041 | 1.76547 | 1.72647 | -76.54 | 29797.05 |
2030 | 2024.08.13 15:00 | close | 667 | 0.10 | 1.76041 | 1.76555 | 1.72655 | -75.95 | 29721.10 |
2031 | 2024.08.13 15:00 | close | 666 | 0.10 | 1.76041 | 1.76926 | 1.73026 | -48.61 | 29672.49 |
2032 | 2024.08.13 15:00 | close | 665 | 0.10 | 1.76041 | 1.76858 | 1.72958 | -53.62 | 29618.87 |
2033 | 2024.08.13 15:00 | close | 664 | 0.10 | 1.76041 | 1.76982 | 1.73082 | -44.49 | 29574.38 |
2034 | 2024.08.13 15:00 | close | 663 | 0.10 | 1.76041 | 1.77072 | 1.73172 | -37.86 | 29536.52 |
2035 | 2024.08.13 15:00 | buy | 679 | 0.10 | 1.76041 | 0.00000 | 0.00000 | ||
2036 | 2024.08.13 15:00 | modify | 679 | 0.10 | 1.76041 | 1.74541 | 1.78441 | ||
2037 | 2024.08.13 16:00 | buy | 680 | 0.10 | 1.76072 | 0.00000 | 0.00000 | ||
2038 | 2024.08.13 16:00 | modify | 680 | 0.10 | 1.76072 | 1.74572 | 1.78472 | ||
2039 | 2024.08.13 17:00 | buy | 681 | 0.10 | 1.76265 | 0.00000 | 0.00000 | ||
2040 | 2024.08.13 17:00 | modify | 681 | 0.10 | 1.76265 | 1.74765 | 1.78665 | ||
2041 | 2024.08.13 18:00 | buy | 682 | 0.10 | 1.76377 | 0.00000 | 0.00000 | ||
2042 | 2024.08.13 18:00 | modify | 682 | 0.10 | 1.76377 | 1.74877 | 1.78777 | ||
2043 | 2024.08.13 19:00 | buy | 683 | 0.10 | 1.76485 | 0.00000 | 0.00000 | ||
2044 | 2024.08.13 19:00 | modify | 683 | 0.10 | 1.76485 | 1.74985 | 1.78885 | ||
2045 | 2024.08.13 20:00 | buy | 684 | 0.10 | 1.76408 | 0.00000 | 0.00000 | ||
2046 | 2024.08.13 20:00 | modify | 684 | 0.10 | 1.76408 | 1.74908 | 1.78808 | ||
2047 | 2024.08.13 21:00 | buy | 685 | 0.10 | 1.76122 | 0.00000 | 0.00000 | ||
2048 | 2024.08.13 21:00 | modify | 685 | 0.10 | 1.76122 | 1.74622 | 1.78522 | ||
2049 | 2024.08.13 22:00 | buy | 686 | 0.10 | 1.76245 | 0.00000 | 0.00000 | ||
2050 | 2024.08.13 22:00 | modify | 686 | 0.10 | 1.76245 | 1.74745 | 1.78645 | ||
2051 | 2024.08.13 23:00 | buy | 687 | 0.10 | 1.76376 | 0.00000 | 0.00000 | ||
2052 | 2024.08.13 23:00 | modify | 687 | 0.10 | 1.76376 | 1.74876 | 1.78776 | ||
2053 | 2024.08.14 00:00 | buy | 688 | 0.10 | 1.76418 | 0.00000 | 0.00000 | ||
2054 | 2024.08.14 00:00 | modify | 688 | 0.10 | 1.76418 | 1.74918 | 1.78818 | ||
2055 | 2024.08.14 01:00 | buy | 689 | 0.10 | 1.76379 | 0.00000 | 0.00000 | ||
2056 | 2024.08.14 01:00 | modify | 689 | 0.10 | 1.76379 | 1.74879 | 1.78779 | ||
2057 | 2024.08.14 02:00 | buy | 690 | 0.10 | 1.76368 | 0.00000 | 0.00000 | ||
2058 | 2024.08.14 02:00 | modify | 690 | 0.10 | 1.76368 | 1.74868 | 1.78768 | ||
2059 | 2024.08.14 03:00 | buy | 691 | 0.10 | 1.76389 | 0.00000 | 0.00000 | ||
2060 | 2024.08.14 03:00 | modify | 691 | 0.10 | 1.76389 | 1.74889 | 1.78789 | ||
2061 | 2024.08.14 04:00 | buy | 692 | 0.10 | 1.76390 | 0.00000 | 0.00000 | ||
2062 | 2024.08.14 04:00 | modify | 692 | 0.10 | 1.76390 | 1.74890 | 1.78790 | ||
2063 | 2024.08.14 05:00 | buy | 693 | 0.10 | 1.76430 | 0.00000 | 0.00000 | ||
2064 | 2024.08.14 05:00 | modify | 693 | 0.10 | 1.76430 | 1.74930 | 1.78830 | ||
2065 | 2024.08.14 06:00 | buy | 694 | 0.10 | 1.76442 | 0.00000 | 0.00000 | ||
2066 | 2024.08.14 06:00 | modify | 694 | 0.10 | 1.76442 | 1.74942 | 1.78842 | ||
2067 | 2024.08.23 09:37 | t/p | 679 | 0.10 | 1.78441 | 1.74541 | 1.78441 | 175.17 | 29711.68 |
2068 | 2024.08.23 10:00 | buy | 695 | 0.10 | 1.78404 | 0.00000 | 0.00000 | ||
2069 | 2024.08.23 10:00 | modify | 695 | 0.10 | 1.78404 | 1.76904 | 1.80804 | ||
2070 | 2024.08.23 14:20 | t/p | 680 | 0.10 | 1.78472 | 1.74572 | 1.78472 | 175.18 | 29886.86 |
2071 | 2024.08.23 14:20 | t/p | 685 | 0.10 | 1.78522 | 1.74622 | 1.78522 | 175.17 | 30062.03 |
2072 | 2024.08.23 15:00 | buy | 696 | 0.10 | 1.78360 | 0.00000 | 0.00000 | ||
2073 | 2024.08.23 15:00 | modify | 696 | 0.10 | 1.78360 | 1.76860 | 1.80760 | ||
2074 | 2024.08.23 15:20 | t/p | 681 | 0.10 | 1.78665 | 1.74765 | 1.78665 | 175.18 | 30237.21 |
2075 | 2024.08.23 15:20 | t/p | 686 | 0.10 | 1.78645 | 1.74745 | 1.78645 | 175.17 | 30412.37 |
2076 | 2024.08.23 16:00 | buy | 697 | 0.10 | 1.78338 | 0.00000 | 0.00000 | ||
2077 | 2024.08.23 16:00 | modify | 697 | 0.10 | 1.78338 | 1.76838 | 1.80738 | ||
2078 | 2024.08.23 17:00 | close | 697 | 0.10 | 1.78220 | 1.76838 | 1.80738 | -8.69 | 30403.68 |
2079 | 2024.08.23 17:00 | close | 696 | 0.10 | 1.78220 | 1.76860 | 1.80760 | -10.31 | 30393.37 |
2080 | 2024.08.23 17:00 | close | 695 | 0.10 | 1.78220 | 1.76904 | 1.80804 | -13.56 | 30379.81 |
2081 | 2024.08.23 17:00 | close | 694 | 0.10 | 1.78220 | 1.74942 | 1.78842 | 129.48 | 30509.29 |
2082 | 2024.08.23 17:00 | close | 693 | 0.10 | 1.78220 | 1.74930 | 1.78830 | 130.37 | 30639.65 |
2083 | 2024.08.23 17:00 | close | 692 | 0.10 | 1.78220 | 1.74890 | 1.78790 | 133.31 | 30772.96 |
2084 | 2024.08.23 17:00 | close | 691 | 0.10 | 1.78220 | 1.74889 | 1.78789 | 133.39 | 30906.35 |
2085 | 2024.08.23 17:00 | close | 690 | 0.10 | 1.78220 | 1.74868 | 1.78768 | 134.94 | 31041.28 |
2086 | 2024.08.23 17:00 | close | 689 | 0.10 | 1.78220 | 1.74879 | 1.78779 | 134.13 | 31175.41 |
2087 | 2024.08.23 17:00 | close | 688 | 0.10 | 1.78220 | 1.74918 | 1.78818 | 131.25 | 31306.66 |
2088 | 2024.08.23 17:00 | close | 687 | 0.10 | 1.78220 | 1.74876 | 1.78776 | 134.21 | 31440.86 |
2089 | 2024.08.23 17:00 | close | 684 | 0.10 | 1.78220 | 1.74908 | 1.78808 | 131.85 | 31572.71 |
2090 | 2024.08.23 17:00 | close | 683 | 0.10 | 1.78220 | 1.74985 | 1.78885 | 126.17 | 31698.88 |
2091 | 2024.08.23 17:00 | close | 682 | 0.10 | 1.78220 | 1.74877 | 1.78777 | 134.13 | 31833.00 |
2092 | 2024.08.23 17:00 | sell | 698 | 0.10 | 1.78220 | 0.00000 | 0.00000 | ||
2093 | 2024.08.23 17:00 | modify | 698 | 0.10 | 1.78220 | 1.79720 | 1.75820 | ||
2094 | 2024.08.23 18:00 | close | 698 | 0.10 | 1.78426 | 1.79720 | 1.75820 | -15.17 | 31817.83 |
2095 | 2024.08.23 18:00 | buy | 699 | 0.10 | 1.78426 | 0.00000 | 0.00000 | ||
2096 | 2024.08.23 18:00 | modify | 699 | 0.10 | 1.78426 | 1.76926 | 1.80826 | ||
2097 | 2024.08.23 19:00 | buy | 700 | 0.10 | 1.78449 | 0.00000 | 0.00000 | ||
2098 | 2024.08.23 19:00 | modify | 700 | 0.10 | 1.78449 | 1.76949 | 1.80849 | ||
2099 | 2024.08.23 20:00 | buy | 701 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
2100 | 2024.08.23 20:00 | modify | 701 | 0.10 | 1.78522 | 1.77022 | 1.80922 | ||
2101 | 2024.08.25 21:00 | buy | 702 | 0.10 | 1.78275 | 0.00000 | 0.00000 | ||
2102 | 2024.08.25 21:00 | modify | 702 | 0.10 | 1.78275 | 1.76775 | 1.80675 | ||
2103 | 2024.08.25 22:00 | buy | 703 | 0.10 | 1.78396 | 0.00000 | 0.00000 | ||
2104 | 2024.08.25 22:00 | modify | 703 | 0.10 | 1.78396 | 1.76896 | 1.80796 | ||
2105 | 2024.08.25 23:00 | buy | 704 | 0.10 | 1.78544 | 0.00000 | 0.00000 | ||
2106 | 2024.08.25 23:00 | modify | 704 | 0.10 | 1.78544 | 1.77044 | 1.80944 | ||
2107 | 2024.08.26 00:00 | buy | 705 | 0.10 | 1.78533 | 0.00000 | 0.00000 | ||
2108 | 2024.08.26 00:00 | modify | 705 | 0.10 | 1.78533 | 1.77033 | 1.80933 | ||
2109 | 2024.08.26 01:00 | buy | 706 | 0.10 | 1.78500 | 0.00000 | 0.00000 | ||
2110 | 2024.08.26 01:00 | modify | 706 | 0.10 | 1.78500 | 1.77000 | 1.80900 | ||
2111 | 2024.08.26 02:00 | buy | 707 | 0.10 | 1.78488 | 0.00000 | 0.00000 | ||
2112 | 2024.08.26 02:00 | modify | 707 | 0.10 | 1.78488 | 1.76988 | 1.80888 | ||
2113 | 2024.08.26 03:00 | close | 707 | 0.10 | 1.78399 | 1.76988 | 1.80888 | -6.56 | 31811.27 |
2114 | 2024.08.26 03:00 | close | 706 | 0.10 | 1.78399 | 1.77000 | 1.80900 | -7.44 | 31803.83 |
2115 | 2024.08.26 03:00 | close | 705 | 0.10 | 1.78399 | 1.77033 | 1.80933 | -9.87 | 31793.96 |
2116 | 2024.08.26 03:00 | close | 704 | 0.10 | 1.78399 | 1.77044 | 1.80944 | -10.82 | 31783.14 |
2117 | 2024.08.26 03:00 | close | 703 | 0.10 | 1.78399 | 1.76896 | 1.80796 | 0.08 | 31783.22 |
2118 | 2024.08.26 03:00 | close | 702 | 0.10 | 1.78399 | 1.76775 | 1.80675 | 9.00 | 31792.23 |
2119 | 2024.08.26 03:00 | close | 701 | 0.10 | 1.78399 | 1.77022 | 1.80922 | -9.20 | 31783.03 |
2120 | 2024.08.26 03:00 | close | 700 | 0.10 | 1.78399 | 1.76949 | 1.80849 | -3.82 | 31779.21 |
2121 | 2024.08.26 03:00 | close | 699 | 0.10 | 1.78399 | 1.76926 | 1.80826 | -2.13 | 31777.08 |
2122 | 2024.08.26 03:00 | sell | 708 | 0.10 | 1.78399 | 0.00000 | 0.00000 | ||
2123 | 2024.08.26 03:00 | modify | 708 | 0.10 | 1.78399 | 1.79899 | 1.75999 | ||
2124 | 2024.08.26 04:00 | sell | 709 | 0.10 | 1.78378 | 0.00000 | 0.00000 | ||
2125 | 2024.08.26 04:00 | modify | 709 | 0.10 | 1.78378 | 1.79878 | 1.75978 | ||
2126 | 2024.08.26 05:00 | sell | 710 | 0.10 | 1.78360 | 0.00000 | 0.00000 | ||
2127 | 2024.08.26 05:00 | modify | 710 | 0.10 | 1.78360 | 1.79860 | 1.75960 | ||
2128 | 2024.08.26 06:00 | sell | 711 | 0.10 | 1.78345 | 0.00000 | 0.00000 | ||
2129 | 2024.08.26 06:00 | modify | 711 | 0.10 | 1.78345 | 1.79845 | 1.75945 | ||
2130 | 2024.08.26 07:00 | sell | 712 | 0.10 | 1.78250 | 0.00000 | 0.00000 | ||
2131 | 2024.08.26 07:00 | modify | 712 | 0.10 | 1.78250 | 1.79750 | 1.75850 | ||
2132 | 2024.08.26 08:00 | sell | 713 | 0.10 | 1.78261 | 0.00000 | 0.00000 | ||
2133 | 2024.08.26 08:00 | modify | 713 | 0.10 | 1.78261 | 1.79761 | 1.75861 | ||
2134 | 2024.08.26 09:00 | sell | 714 | 0.10 | 1.78217 | 0.00000 | 0.00000 | ||
2135 | 2024.08.26 09:00 | modify | 714 | 0.10 | 1.78217 | 1.79717 | 1.75817 | ||
2136 | 2024.08.26 10:00 | sell | 715 | 0.10 | 1.78160 | 0.00000 | 0.00000 | ||
2137 | 2024.08.26 10:00 | modify | 715 | 0.10 | 1.78160 | 1.79660 | 1.75760 | ||
2138 | 2024.08.26 11:00 | sell | 716 | 0.10 | 1.78169 | 0.00000 | 0.00000 | ||
2139 | 2024.08.26 11:00 | modify | 716 | 0.10 | 1.78169 | 1.79669 | 1.75769 | ||
2140 | 2024.08.26 12:00 | sell | 717 | 0.10 | 1.78120 | 0.00000 | 0.00000 | ||
2141 | 2024.08.26 12:00 | modify | 717 | 0.10 | 1.78120 | 1.79620 | 1.75720 | ||
2142 | 2024.08.26 13:00 | sell | 718 | 0.10 | 1.78103 | 0.00000 | 0.00000 | ||
2143 | 2024.08.26 13:00 | modify | 718 | 0.10 | 1.78103 | 1.79603 | 1.75703 | ||
2144 | 2024.08.26 14:00 | sell | 719 | 0.10 | 1.77806 | 0.00000 | 0.00000 | ||
2145 | 2024.08.26 14:00 | modify | 719 | 0.10 | 1.77806 | 1.79306 | 1.75406 | ||
2146 | 2024.08.26 15:00 | sell | 720 | 0.10 | 1.77827 | 0.00000 | 0.00000 | ||
2147 | 2024.08.26 15:00 | modify | 720 | 0.10 | 1.77827 | 1.79327 | 1.75427 | ||
2148 | 2024.08.26 16:00 | sell | 721 | 0.10 | 1.77788 | 0.00000 | 0.00000 | ||
2149 | 2024.08.26 16:00 | modify | 721 | 0.10 | 1.77788 | 1.79288 | 1.75388 | ||
2150 | 2024.08.26 17:00 | sell | 722 | 0.10 | 1.77777 | 0.00000 | 0.00000 | ||
2151 | 2024.08.26 17:00 | modify | 722 | 0.10 | 1.77777 | 1.79277 | 1.75377 | ||
2152 | 2024.08.26 18:00 | sell | 723 | 0.10 | 1.77761 | 0.00000 | 0.00000 | ||
2153 | 2024.08.26 18:00 | modify | 723 | 0.10 | 1.77761 | 1.79261 | 1.75361 | ||
2154 | 2024.08.30 20:59 | close at stop | 723 | 0.10 | 1.78453 | 1.79261 | 1.75361 | -53.81 | 31723.27 |
2155 | 2024.08.30 20:59 | close at stop | 722 | 0.10 | 1.78453 | 1.79277 | 1.75377 | -52.63 | 31670.64 |
2156 | 2024.08.30 20:59 | close at stop | 721 | 0.10 | 1.78453 | 1.79288 | 1.75388 | -51.82 | 31618.82 |
2157 | 2024.08.30 20:59 | close at stop | 720 | 0.10 | 1.78453 | 1.79327 | 1.75427 | -48.95 | 31569.87 |
2158 | 2024.08.30 20:59 | close at stop | 719 | 0.10 | 1.78453 | 1.79306 | 1.75406 | -50.50 | 31519.37 |
2159 | 2024.08.30 20:59 | close at stop | 718 | 0.10 | 1.78453 | 1.79603 | 1.75703 | -28.61 | 31490.76 |
2160 | 2024.08.30 20:59 | close at stop | 717 | 0.10 | 1.78453 | 1.79620 | 1.75720 | -27.36 | 31463.40 |
2161 | 2024.08.30 20:59 | close at stop | 716 | 0.10 | 1.78453 | 1.79669 | 1.75769 | -23.75 | 31439.65 |
2162 | 2024.08.30 20:59 | close at stop | 715 | 0.10 | 1.78453 | 1.79660 | 1.75760 | -24.41 | 31415.24 |
2163 | 2024.08.30 20:59 | close at stop | 714 | 0.10 | 1.78453 | 1.79717 | 1.75817 | -20.21 | 31395.03 |
2164 | 2024.08.30 20:59 | close at stop | 713 | 0.10 | 1.78453 | 1.79761 | 1.75861 | -16.97 | 31378.06 |
2165 | 2024.08.30 20:59 | close at stop | 712 | 0.10 | 1.78453 | 1.79750 | 1.75850 | -17.78 | 31360.28 |
2166 | 2024.08.30 20:59 | close at stop | 711 | 0.10 | 1.78453 | 1.79845 | 1.75945 | -10.78 | 31349.50 |
2167 | 2024.08.30 20:59 | close at stop | 710 | 0.10 | 1.78453 | 1.79860 | 1.75960 | -9.68 | 31339.82 |
2168 | 2024.08.30 20:59 | close at stop | 709 | 0.10 | 1.78453 | 1.79878 | 1.75978 | -8.35 | 31331.47 |
2169 | 2024.08.30 20:59 | close at stop | 708 | 0.10 | 1.78453 | 1.79899 | 1.75999 | -6.81 | 31324.67 |